- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 65.57M
- Pooled ETH:
- $3.11
比特币/ETH price stats on BNB Chain
As of November 19, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $518.12. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $213,447.85. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $213,447.85.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 120 in the last 24 hours, 70 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $518.12 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00001119, captured at 4:42 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:35:45 PM | buy | $3.13 | $0.003086 | 0.01137 | 0.00001119 | 1,016.39 | 0x5e...10a8 | |
| 11/19/2025 | 4:35:44 PM | buy | $2.97 | $0.003086 | 0.01079 | 0.00001118 | 965 | 0xa4...cfbd | |
| 11/19/2025 | 4:35:17 PM | buy | $3.59 | $0.003086 | 0.013 | 0.00001118 | 1,163.6 | 0xb7...22bc | |
| 11/19/2025 | 4:35:20 PM | buy | $0.9711 | $0.003086 | 0.003518 | 0.00001118 | 314.61 | 0x86...c284 | |
| 11/19/2025 | 3:53:32 PM | buy | $3.24 | $0.003086 | 0.01175 | 0.00001117 | 1,051.95 | 0x91...b883 | |
| 11/19/2025 | 3:51:32 PM | buy | $4.2 | $0.003086 | 0.01522 | 0.00001116 | 1,363.04 | 0x13...d8a3 | |
| 11/19/2025 | 3:48:03 PM | buy | $0.0149 | $0.003086 | 0.00005391 | 0.00001116 | 4.82 | 0xdf...62b8 | |
| 11/19/2025 | 3:48:04 PM | buy | $1.07 | $0.003086 | 0.003904 | 0.00001116 | 349.73 | 0x3a...e690 | |
| 11/19/2025 | 3:34:20 PM | buy | $0.4341 | $0.003086 | 0.001569 | 0.00001116 | 140.63 | 0x04...6477 | |
| 11/19/2025 | 3:33:19 PM | buy | $0.489 | $0.003086 | 0.001768 | 0.00001116 | 158.44 | 0x3d...f3a1 | |
| 11/19/2025 | 3:28:07 PM | buy | $5.68 | $0.003086 | 0.02055 | 0.00001115 | 1,842.2 | 0x7f...c14e | |
| 11/19/2025 | 3:23:21 PM | buy | $5.79 | $0.003086 | 0.02091 | 0.00001114 | 1,875.73 | 0xc6...cd30 | |
| 11/19/2025 | 3:23:11 PM | buy | $9.83 | $0.003086 | 0.03546 | 0.00001113 | 3,184.98 | 0x2e...f5c5 | |
| 11/19/2025 | 3:22:34 PM | buy | $5.64 | $0.003086 | 0.02033 | 0.00001112 | 1,827.94 | 0x68...7570 | |
| 11/19/2025 | 3:22:28 PM | buy | $6.25 | $0.003086 | 0.02252 | 0.00001111 | 2,026.42 | 0x5a...5645 | |
| 11/19/2025 | 3:20:53 PM | buy | $4.47 | $0.003086 | 0.01609 | 0.0000111 | 1,449 | 0xe6...ef01 | |
| 11/19/2025 | 3:20:28 PM | buy | $5.28 | $0.003086 | 0.019 | 0.00001109 | 1,712.84 | 0x28...61d4 | |
| 11/19/2025 | 3:20:22 PM | buy | $8.39 | $0.003086 | 0.03014 | 0.00001108 | 2,718.9 | 0x34...d745 | |
| 11/19/2025 | 3:20:02 PM | buy | $4.29 | $0.003086 | 0.01541 | 0.00001107 | 1,391.45 | 0x46...6f77 | |
| 11/19/2025 | 3:19:18 PM | buy | $3.2 | $0.003086 | 0.01148 | 0.00001106 | 1,037.45 | 0x22...c5aa |