- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 83.69M
- Pooled ETH:
- $2.35
比特币/ETH price stats on BNB Chain
As of December 10, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $240.73. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $266,680.44. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $266,680.44.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 160 in the last 24 hours, 17 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $240.73 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.0000113, captured at 7:39 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:33:04 AM | sell | $0.8576 | $0.003086 | 0.003142 | 0.0000113 | 277.84 | 0xf4...fd04 | |
| 12/10/2025 | 7:31:44 AM | sell | $0.5566 | $0.003086 | 0.002039 | 0.00001131 | 180.33 | 0x2e...43ba | |
| 12/10/2025 | 7:30:50 AM | sell | $0.7376 | $0.003086 | 0.002703 | 0.00001131 | 238.97 | 0x63...012f | |
| 12/10/2025 | 7:28:40 AM | sell | $0.6718 | $0.003086 | 0.002462 | 0.00001131 | 217.66 | 0x50...915a | |
| 12/10/2025 | 7:27:36 AM | sell | $0.6294 | $0.003086 | 0.002307 | 0.00001131 | 203.9 | 0x01...d98d | |
| 12/10/2025 | 7:04:05 AM | sell | $0.5724 | $0.003086 | 0.002098 | 0.00001131 | 185.45 | 0x47...bc7b | |
| 12/10/2025 | 7:02:04 AM | sell | $2.14 | $0.003086 | 0.00787 | 0.00001132 | 695.2 | 0xb0...92de | |
| 12/10/2025 | 7:01:53 AM | buy | $0.004225 | $0.003086 | 0.00001559 | 0.00001139 | 1.36 | 0xfe...a302 | |
| 12/10/2025 | 7:01:53 AM | buy | $0.01031 | $0.003086 | 0.00003806 | 0.00001139 | 3.34 | 0xfe...a302 | |
| 12/10/2025 | 6:54:54 AM | sell | $0.4787 | $0.003086 | 0.001756 | 0.00001132 | 155.09 | 0x80...6a0c | |
| 12/10/2025 | 6:54:45 AM | sell | $0.1188 | $0.003086 | 0.0004359 | 0.00001132 | 38.49 | 0x47...5212 | |
| 12/10/2025 | 6:54:05 AM | sell | $1.04 | $0.003086 | 0.00384 | 0.00001132 | 339.07 | 0xc1...ba22 | |
| 12/10/2025 | 6:51:59 AM | sell | $0.2876 | $0.003086 | 0.001055 | 0.00001132 | 93.19 | 0x11...ccb3 | |
| 12/10/2025 | 6:50:47 AM | sell | $0.09885 | $0.003086 | 0.0003627 | 0.00001132 | 32.02 | 0xc9...b06a | |
| 12/10/2025 | 6:39:54 AM | sell | $0.05356 | $0.003086 | 0.0001965 | 0.00001132 | 17.35 | 0x11...5f68 | |
| 12/10/2025 | 6:16:59 AM | sell | $0.00009389 | $0.003086 | 0.063445 | 0.00001132 | 0.03041 | 0x3c...9675 | |
| 12/10/2025 | 5:18:34 AM | sell | $0.05438 | $0.003086 | 0.0001996 | 0.00001132 | 17.61 | 0xd9...fda0 | |
| 12/10/2025 | 5:15:37 AM | sell | $3.79 | $0.003086 | 0.01391 | 0.00001133 | 1,227.99 | 0x37...5187 | |
| 12/10/2025 | 5:10:46 AM | sell | $0.0001358 | $0.003086 | 0.064989 | 0.00001133 | 0.044 | 0xbe...e322 | |
| 12/10/2025 | 5:09:30 AM | sell | $0.051206 | $0.003086 | 0.084432 | 0.00001133 | 0.0003909 | 0xf7...fff3 |