- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.26M
- Pooled ETH:
- $33.39
比特币/ETH price stats on BNB Chain
As of September 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08105. 比特币 price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $17,440.75. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $81,056,450.52. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $9,266,606.58. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $9,266,606.58.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 333 in the last 24 hours, 159 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $17,440.75 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00003152, captured at 11:16 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08105 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:13:57 AM | buy | $34.39 | $0.08105 | 0.01337 | 0.00003152 | 424.37 | 0x4a...c622 | |
| 09/20/2026 | 11:13:53 AM | buy | $77.18 | $0.08105 | 0.03001 | 0.00003151 | 952.28 | 0xf2...6f54 | |
| 09/20/2026 | 11:13:22 AM | buy | $37.74 | $0.08105 | 0.01466 | 0.00003149 | 465.62 | 0xaf...be45 | |
| 09/20/2026 | 11:13:33 AM | buy | $84.73 | $0.08105 | 0.03293 | 0.00003151 | 1,045.36 | 0xb6...e83a | |
| 09/20/2026 | 11:13:22 AM | buy | $52.31 | $0.08105 | 0.02033 | 0.0000315 | 645.37 | 0xcc...ee89 | |
| 09/20/2026 | 10:51:49 AM | buy | $17.29 | $0.08106 | 0.00672 | 0.00003149 | 213.38 | 0x70...a133 | |
| 09/20/2026 | 9:51:29 AM | sell | $106.33 | $0.08089 | 0.04115 | 0.00003131 | 1,314.44 | 0xb4...7aea | |
| 09/20/2026 | 9:51:29 AM | sell | $36.89 | $0.08089 | 0.01428 | 0.00003131 | 456.03 | 0x17...f9f8 | |
| 09/20/2026 | 9:49:02 AM | sell | $26.94 | $0.0808 | 0.01044 | 0.00003132 | 333.42 | 0x7c...5673 | |
| 09/20/2026 | 9:40:01 AM | sell | $32.27 | $0.08094 | 0.01249 | 0.00003132 | 398.76 | 0x32...0b7e | |
| 09/20/2026 | 9:40:03 AM | sell | $50.58 | $0.08094 | 0.01957 | 0.00003132 | 624.88 | 0xf3...8a35 | |
| 09/20/2026 | 9:39:19 AM | sell | $64.47 | $0.08095 | 0.02495 | 0.00003133 | 796.41 | 0x03...7d1c | |
| 09/20/2026 | 9:35:31 AM | sell | $101.85 | $0.08114 | 0.03934 | 0.00003134 | 1,255.22 | 0x85...81ab | |
| 09/20/2026 | 9:35:18 AM | sell | $50.99 | $0.08095 | 0.01974 | 0.00003135 | 629.82 | 0x38...b3b5 | |
| 09/20/2026 | 9:35:25 AM | sell | $102.39 | $0.08095 | 0.03965 | 0.00003135 | 1,264.75 | 0xd1...0642 | |
| 09/20/2026 | 9:28:06 AM | sell | $27.31 | $0.08097 | 0.01057 | 0.00003136 | 337.29 | 0x7c...14fc | |
| 09/20/2026 | 9:26:29 AM | sell | $44.54 | $0.08091 | 0.01726 | 0.00003136 | 550.52 | 0x90...b994 | |
| 09/20/2026 | 9:25:36 AM | sell | $51.84 | $0.08092 | 0.02009 | 0.00003136 | 640.57 | 0xa0...6cb5 | |
| 09/20/2026 | 9:25:19 AM | sell | $50.54 | $0.08105 | 0.01956 | 0.00003137 | 623.57 | 0x05...8642 | |
| 09/20/2026 | 9:22:16 AM | sell | $53.64 | $0.08079 | 0.02083 | 0.00003137 | 664.01 | 0x30...a57d |