- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.56M
- Pooled ETH:
- $5.07
比特币/ETH price stats on BNB Chain
As of February 8, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05817. 比特币 price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $3,808.56. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $58,174,530.56. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,616,714.61. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,616,714.61.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 187 in the last 24 hours, 55 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $3,808.56 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002776, captured at 11:00 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05817 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:12:05 PM | buy | $32.78 | $0.05817 | 0.01564 | 0.00002776 | 563.62 | 0xa6...fdb4 | |
| 02/08/2026 | 10:08:59 PM | buy | $0.09526 | $0.05826 | 0.00004538 | 0.00002775 | 1.63 | 0xa1...8c60 | |
| 02/08/2026 | 8:21:35 PM | sell | $5.44 | $0.05848 | 0.002566 | 0.00002758 | 93.02 | 0x57...e277 | |
| 02/08/2026 | 8:21:37 PM | sell | $1.08 | $0.05848 | 0.0005117 | 0.00002758 | 18.54 | 0x11...95eb | |
| 02/08/2026 | 8:20:43 PM | sell | $3.4 | $0.05853 | 0.001607 | 0.00002759 | 58.25 | 0xbc...49a0 | |
| 02/08/2026 | 8:17:53 PM | sell | $7.24 | $0.05853 | 0.003415 | 0.00002759 | 123.77 | 0x6c...8ba3 | |
| 02/08/2026 | 8:16:13 PM | sell | $2.33 | $0.05844 | 0.001103 | 0.00002759 | 40 | 0xfd...3a43 | |
| 02/08/2026 | 8:14:50 PM | sell | $6.03 | $0.05843 | 0.002848 | 0.00002759 | 103.22 | 0xc9...ce07 | |
| 02/08/2026 | 8:13:38 PM | sell | $1.94 | $0.05845 | 0.000916 | 0.00002759 | 33.19 | 0xd1...42f2 | |
| 02/08/2026 | 8:13:26 PM | sell | $3 | $0.05846 | 0.00142 | 0.0000276 | 51.44 | 0x13...1bd8 | |
| 02/08/2026 | 8:13:26 PM | sell | $1.94 | $0.05846 | 0.0009164 | 0.0000276 | 33.2 | 0x17...cad3 | |
| 02/08/2026 | 8:13:37 PM | sell | $7.99 | $0.05846 | 0.003772 | 0.0000276 | 136.69 | 0x61...2a23 | |
| 02/08/2026 | 8:13:24 PM | sell | $9.95 | $0.05846 | 0.004701 | 0.0000276 | 170.29 | 0x0b...48c1 | |
| 02/08/2026 | 8:11:34 PM | sell | $8.54 | $0.05847 | 0.004035 | 0.0000276 | 146.16 | 0x4a...bb18 | |
| 02/08/2026 | 8:09:09 PM | sell | $1.71 | $0.05849 | 0.0008115 | 0.00002761 | 29.39 | 0x1b...acb3 | |
| 02/08/2026 | 8:07:52 PM | sell | $2.41 | $0.05844 | 0.001141 | 0.00002761 | 41.32 | 0xb7...55c1 | |
| 02/08/2026 | 8:07:54 PM | sell | $5.88 | $0.05844 | 0.002781 | 0.00002761 | 100.72 | 0x4e...8032 | |
| 02/08/2026 | 8:07:05 PM | sell | $2.86 | $0.05839 | 0.001354 | 0.00002761 | 49.03 | 0xd0...681f | |
| 02/08/2026 | 8:03:05 PM | sell | $13.99 | $0.0585 | 0.006606 | 0.00002761 | 239.2 | 0xb7...8c28 | |
| 02/08/2026 | 8:02:52 PM | sell | $0.9134 | $0.05851 | 0.0004312 | 0.00002762 | 15.61 | 0xe4...4886 |