WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.07431
Price
0.00003302 ETH
TVL
$148,815.63
MKT CAP
$74.3M
5m
0%
1h
0%
4h
0.61%
24h
1.22%
Share
TXNS
87
Buys
59
Sells
28
Volume
4K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
95.8M
Pooled ETH:
$33.06

比特币/ETH price stats on BNB Chain

As of October 31, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07431. 比特币 price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,051.95. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $74,317,676.77. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $148,815.63. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $148,815.63.

The total transactions of 比特币/ETH is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.

比特币/ETH pool has a trading volume of $4,051.95 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00003302, captured at 5:09 PM UTC.

The price of converting 1 比特币 to USD is $0.07431 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/31/20263:25:31 PMbuy$50.1$0.074310.022260.00003302674.22
0xA73...Ae7D
0x8d...8f28
10/31/20263:22:50 PMbuy$50.12$0.074310.022260.00003301674.4
0xA73...Ae7D
0xe9...f3d7
10/31/20263:22:08 PMbuy$49.99$0.074110.022250.000033674.48
0xA73...Ae7D
0x31...5853
10/31/20263:18:22 PMbuy$50.1$0.074240.022260.00003299674.81
0xA73...Ae7D
0x58...2e3b
10/31/20263:16:21 PMbuy$49.81$0.073780.022260.00003298675.14
0xA73...Ae7D
0x93...379b
10/31/20263:07:42 PMbuy$28.95$0.074010.012890.00003297391.14
0x324...01d4
0xef...9149
10/31/20262:59:51 PMbuy$50.01$0.074010.022270.00003296675.69
0xA73...Ae7D
0x74...bcc4
10/31/20262:56:08 PMbuy$49.87$0.073850.022250.00003295675.37
0xA73...Ae7D
0x3c...4b93
10/31/20262:54:50 PMbuy$50.02$0.074060.022250.00003294675.46
0xA73...Ae7D
0x5e...82f3
10/31/20262:53:05 PMbuy$50.06$0.074120.022240.00003293675.45
0xA73...Ae7D
0xf2...0ad5
10/31/20262:51:47 PMbuy$49.95$0.073970.022230.00003292675.29
0xA73...Ae7D
0xc9...fc3b
10/31/20262:27:39 PMsell$82.45$0.073860.036530.000032731,116.26
0x9ED...46d9
0x01...d13b
10/31/20269:05:06 AMsell$70.93$0.073510.031590.00003274964.84
0xD1F...7c52
0xb8...917b
10/31/20268:02:46 AMsell$27.63$0.073430.012320.00003275376.32
0xbB3...4CDc
0x0b...aa3b
10/31/20268:02:43 AMsell$29.07$0.073430.012970.00003276395.91
0x153...101d
0x2f...0a44
10/31/20267:54:10 AMsell$2.87$0.073380.0012820.0000327639.14
0x437...b413
0x99...38eb
10/31/20266:18:09 AMsell$10.02$0.073230.0044850.00003276136.87
0x2F6...66a1
0x55...6294
10/31/20265:18:36 AMsell$49.06$0.073180.021970.00003277670.4
0x7B4...9EC9
0x78...5ae8
10/31/20265:10:51 AMsell$4.98$0.073790.0022130.0000327767.54
0x592...73cd
0x6d...8ade
10/31/20264:48:32 AMsell$41.87$0.073790.01860.00003278567.46
0x004...545f
0x04...22db