- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.11M
- Pooled ETH:
- $30.18
比特币/ETH price stats on BNB Chain
As of August 10, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06184. 比特币 price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,314.16. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,841,783.68. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $7,053,133.15. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $7,053,133.15.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $3,314.16 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00003221, captured at 4:58 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06184 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:37:34 AM | sell | $23.6 | $0.06184 | 0.01229 | 0.00003221 | 381.74 | 0x6a...462c | |
| 08/10/2026 | 3:06:56 AM | sell | $3.8 | $0.06192 | 0.001979 | 0.00003222 | 61.42 | 0xa8...0cf9 | |
| 08/10/2026 | 3:03:13 AM | sell | $61.98 | $0.06198 | 0.03223 | 0.00003223 | 1,000 | 0xe3...1e42 | |
| 08/10/2026 | 3:03:05 AM | sell | $31 | $0.06201 | 0.01612 | 0.00003224 | 500 | 0x56...798c | |
| 08/10/2026 | 3:02:43 AM | sell | $5.03 | $0.06189 | 0.00262 | 0.00003224 | 81.27 | 0xe9...74d4 | |
| 08/10/2026 | 2:10:52 AM | sell | $22.08 | $0.06227 | 0.01143 | 0.00003225 | 354.62 | 0xce...88ad | |
| 08/10/2026 | 2:00:34 AM | sell | $22.5 | $0.06234 | 0.01164 | 0.00003225 | 360.98 | 0xdc...e358 | |
| 08/10/2026 | 1:59:29 AM | sell | $34.38 | $0.06212 | 0.01785 | 0.00003226 | 553.47 | 0xc4...e32e | |
| 08/10/2026 | 1:53:42 AM | sell | $24.14 | $0.06234 | 0.01249 | 0.00003227 | 387.33 | 0xfd...3965 | |
| 08/10/2026 | 1:51:23 AM | sell | $2.33 | $0.06233 | 0.001209 | 0.00003227 | 37.48 | 0x14...b689 | |
| 08/10/2026 | 1:50:20 AM | sell | $93.1 | $0.06225 | 0.04828 | 0.00003228 | 1,495.63 | 0x33...5c66 | |
| 08/10/2026 | 1:50:20 AM | sell | $18.83 | $0.06227 | 0.009768 | 0.0000323 | 302.41 | 0x13...2869 | |
| 08/10/2026 | 1:50:14 AM | sell | $62.2 | $0.06225 | 0.03228 | 0.00003231 | 999.22 | 0x87...0cfc | |
| 08/10/2026 | 1:49:55 AM | sell | $35.46 | $0.06221 | 0.01842 | 0.00003232 | 570.03 | 0x83...4bed | |
| 08/10/2026 | 1:49:46 AM | sell | $14.76 | $0.06213 | 0.007679 | 0.00003232 | 237.54 | 0xd0...68b8 | |
| 08/10/2026 | 1:49:45 AM | sell | $29.43 | $0.06215 | 0.01531 | 0.00003233 | 473.66 | 0x43...2ea6 | |
| 08/10/2026 | 1:49:34 AM | sell | $0.001364 | $0.06204 | 0.067114 | 0.00003233 | 0.022 | 0xa3...9f90 | |
| 08/10/2026 | 12:50:41 AM | buy | $11.95 | $0.06222 | 0.00625 | 0.00003253 | 192.13 | 0xbc...c644 | |
| 08/10/2026 | 12:49:02 AM | buy | $13.03 | $0.06188 | 0.006852 | 0.00003252 | 210.67 | 0x31...77f3 | |
| 08/10/2026 | 12:44:29 AM | buy | $135.47 | $0.06191 | 0.07113 | 0.0000325 | 2,188.19 | 0x61...85ae |