- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 114.25M
- Pooled ETH:
- $34.78
比特币/ETH price stats on BNB Chain
As of June 29, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05627. 比特币 price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $5,782.30. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,277,225.92. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,486,076.77. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,486,076.77.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 179 in the last 24 hours, 35 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $5,782.30 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00003471, captured at 7:12 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05627 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:50:21 PM | buy | $90.64 | $0.05627 | 0.0559 | 0.00003471 | 1,610.67 | 0xde...b02f | |
| 06/29/2026 | 6:48:16 PM | sell | $0.1376 | $0.05621 | 0.00008442 | 0.00003448 | 2.44 | 0xb2...c696 | |
| 06/29/2026 | 5:54:41 PM | sell | $50.05 | $0.05628 | 0.03067 | 0.00003449 | 889.29 | 0x82...f511 | |
| 06/29/2026 | 5:54:00 PM | sell | $0.2501 | $0.05629 | 0.0001532 | 0.0000345 | 4.44 | 0xa3...df28 | |
| 06/29/2026 | 5:51:04 PM | sell | $47.14 | $0.05627 | 0.02891 | 0.00003451 | 837.73 | 0xbb...64d2 | |
| 06/29/2026 | 5:50:13 PM | sell | $50.02 | $0.05636 | 0.03064 | 0.00003452 | 887.49 | 0xf4...c536 | |
| 06/29/2026 | 5:50:06 PM | sell | $49.5 | $0.0564 | 0.03031 | 0.00003454 | 877.67 | 0x2f...8b0a | |
| 06/29/2026 | 5:48:23 PM | sell | $49.48 | $0.0564 | 0.03031 | 0.00003455 | 877.25 | 0x4e...1a21 | |
| 06/29/2026 | 5:47:32 PM | sell | $45.12 | $0.05648 | 0.02761 | 0.00003457 | 798.76 | 0x11...8207 | |
| 06/29/2026 | 5:46:12 PM | sell | $41.86 | $0.05654 | 0.0256 | 0.00003458 | 740.44 | 0xb0...8343 | |
| 06/29/2026 | 5:46:09 PM | sell | $36.53 | $0.05654 | 0.02235 | 0.00003459 | 646.05 | 0x30...9026 | |
| 06/29/2026 | 5:46:00 PM | sell | $62.62 | $0.05644 | 0.0384 | 0.00003461 | 1,109.54 | 0x2b...32e2 | |
| 06/29/2026 | 5:45:47 PM | sell | $0.001209 | $0.05646 | 0.067413 | 0.00003462 | 0.02141 | 0xf0...b13f | |
| 06/29/2026 | 5:42:02 PM | sell | $15.63 | $0.0563 | 0.009612 | 0.00003462 | 277.6 | 0x59...0932 | |
| 06/29/2026 | 5:37:14 PM | sell | $0.4258 | $0.05627 | 0.000262 | 0.00003462 | 7.56 | 0x5b...8a3a | |
| 06/29/2026 | 5:36:16 PM | sell | $0.005657 | $0.05626 | 0.053481 | 0.00003462 | 0.1005 | 0x5b...6c6b | |
| 06/29/2026 | 5:30:02 PM | sell | $0.001409 | $0.05632 | 0.068661 | 0.00003462 | 0.02501 | 0x79...ba17 | |
| 06/29/2026 | 5:26:20 PM | sell | $14.66 | $0.05627 | 0.009022 | 0.00003462 | 260.53 | 0xbe...b691 | |
| 06/29/2026 | 5:26:17 PM | sell | $45.07 | $0.05628 | 0.02774 | 0.00003463 | 800.88 | 0x99...ab69 | |
| 06/29/2026 | 5:25:40 PM | sell | $46.93 | $0.05623 | 0.02892 | 0.00003465 | 834.6 | 0x5e...52c5 |