- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 115.87M
- Pooled ETH:
- $19.23
比特币/ETH price stats on BNB Chain
As of April 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06159. 比特币 price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $2,818.77. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,593,549.11. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $7,180,492.10. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $7,180,492.10.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $2,818.77 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002724, captured at 10:31 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06159 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:23:49 AM | sell | $49.13 | $0.06159 | 0.02173 | 0.00002724 | 797.66 | 0x6f...4d8e | |
| 04/30/2026 | 10:13:55 AM | sell | $25.3 | $0.06162 | 0.01119 | 0.00002725 | 410.65 | 0x4f...d3e7 | |
| 04/30/2026 | 10:11:02 AM | sell | $55.91 | $0.06175 | 0.02468 | 0.00002726 | 905.44 | 0x13...d49e | |
| 04/30/2026 | 10:09:02 AM | sell | $18.43 | $0.06177 | 0.008138 | 0.00002727 | 298.43 | 0xa5...5a32 | |
| 04/30/2026 | 10:05:43 AM | sell | $34.71 | $0.06177 | 0.01533 | 0.00002727 | 562.03 | 0xca...f5a2 | |
| 04/30/2026 | 10:05:08 AM | sell | $30.04 | $0.06199 | 0.01322 | 0.00002728 | 484.68 | 0xff...6115 | |
| 04/30/2026 | 10:03:40 AM | sell | $18.49 | $0.06199 | 0.008141 | 0.00002728 | 298.34 | 0x60...431b | |
| 04/30/2026 | 10:02:02 AM | sell | $46.39 | $0.06199 | 0.02042 | 0.00002729 | 748.35 | 0x2a...ec14 | |
| 04/30/2026 | 9:55:09 AM | sell | $12.17 | $0.06199 | 0.00536 | 0.0000273 | 196.33 | 0x84...b72b | |
| 04/30/2026 | 9:31:14 AM | sell | $69.74 | $0.06198 | 0.03072 | 0.0000273 | 1,125.17 | 0xea...19cd | |
| 04/30/2026 | 9:30:06 AM | sell | $53.3 | $0.06188 | 0.02353 | 0.00002732 | 861.32 | 0x75...b071 | |
| 04/30/2026 | 9:29:36 AM | sell | $48.27 | $0.06185 | 0.02133 | 0.00002733 | 780.43 | 0x67...de6d | |
| 04/30/2026 | 9:29:15 AM | sell | $84.55 | $0.06184 | 0.03738 | 0.00002734 | 1,367.17 | 0x21...b9e0 | |
| 04/30/2026 | 9:28:41 AM | sell | $18.41 | $0.06183 | 0.008147 | 0.00002735 | 297.84 | 0xab...00c6 | |
| 04/30/2026 | 9:26:07 AM | sell | $6.16 | $0.06188 | 0.002726 | 0.00002735 | 99.67 | 0xc8...ed79 | |
| 04/30/2026 | 9:18:00 AM | sell | $14.46 | $0.0619 | 0.006393 | 0.00002736 | 233.66 | 0x3a...c4a1 | |
| 04/30/2026 | 9:09:33 AM | sell | $16.67 | $0.06179 | 0.007383 | 0.00002736 | 269.82 | 0x73...e912 | |
| 04/30/2026 | 9:06:45 AM | sell | $16.75 | $0.06203 | 0.00739 | 0.00002736 | 270.05 | 0xeb...3cdd | |
| 04/30/2026 | 8:54:18 AM | sell | $16.37 | $0.06184 | 0.007247 | 0.00002737 | 264.78 | 0xf5...8cd7 | |
| 04/30/2026 | 8:10:36 AM | sell | $5.26 | $0.06201 | 0.002323 | 0.00002737 | 84.88 | 0xcf...9628 |