- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 115.46M
- Pooled ETH:
- $32.65
比特币/ETH price stats on BNB Chain
As of June 10, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05469. 比特币 price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,749.59. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $54,699,169.57. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,368,619.68. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,368,619.68.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 138 in the last 24 hours, 92 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $4,749.59 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00003349, captured at 3:25 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05469 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:08:06 AM | sell | $0.0001944 | $0.05469 | 0.06119 | 0.00003349 | 0.003555 | 0x1e...e4ac | |
| 06/10/2026 | 2:49:09 AM | buy | $1.21 | $0.05477 | 0.0007448 | 0.00003369 | 22.1 | 0x94...077d | |
| 06/10/2026 | 2:45:46 AM | buy | $3.52 | $0.05498 | 0.002157 | 0.00003369 | 64.02 | 0xe3...3182 | |
| 06/10/2026 | 2:26:30 AM | buy | $14.56 | $0.05501 | 0.00892 | 0.00003369 | 264.76 | 0x84...feb3 | |
| 06/10/2026 | 2:17:03 AM | buy | $13.14 | $0.05497 | 0.008052 | 0.00003368 | 239.01 | 0xa2...2c2f | |
| 06/10/2026 | 2:15:41 AM | buy | $11.14 | $0.05504 | 0.006819 | 0.00003368 | 202.45 | 0xee...ad09 | |
| 06/10/2026 | 1:53:50 AM | buy | $258.98 | $0.05515 | 0.1579 | 0.00003364 | 4,695.58 | 0xbc...f784 | |
| 06/10/2026 | 1:53:42 AM | buy | $58.81 | $0.05505 | 0.03589 | 0.00003359 | 1,068.27 | 0x1c...60a9 | |
| 06/10/2026 | 1:52:57 AM | buy | $4.42 | $0.05533 | 0.002688 | 0.00003358 | 80.04 | 0x35...a58a | |
| 06/10/2026 | 1:27:09 AM | buy | $1.86 | $0.05538 | 0.001131 | 0.00003358 | 33.68 | 0xc9...3af9 | |
| 06/10/2026 | 1:25:26 AM | buy | $3.41 | $0.05504 | 0.002081 | 0.00003358 | 61.97 | 0x77...67ce | |
| 06/10/2026 | 1:00:04 AM | sell | $0.001677 | $0.05493 | 0.051019 | 0.00003338 | 0.03054 | 0x38...d138 | |
| 06/10/2026 | 12:37:22 AM | buy | $1.82 | $0.05494 | 0.001115 | 0.00003358 | 33.21 | 0x36...e0e8 | |
| 06/10/2026 | 12:10:31 AM | buy | $62.52 | $0.05511 | 0.03808 | 0.00003357 | 1,134.37 | 0xb7...c56f | |
| 06/09/2026 | 11:57:38 PM | buy | $0.003977 | $0.05474 | 0.052438 | 0.00003356 | 0.07266 | 0xe1...bfca | |
| 06/09/2026 | 11:32:47 PM | buy | $199.35 | $0.05471 | 0.1221 | 0.00003353 | 3,643.38 | 0x57...2ed1 | |
| 06/09/2026 | 11:09:51 PM | buy | $256.14 | $0.0551 | 0.1555 | 0.00003346 | 4,648.4 | 0x49...9633 | |
| 06/09/2026 | 10:56:10 PM | buy | $21.56 | $0.05489 | 0.01312 | 0.00003342 | 392.79 | 0x22...8c99 | |
| 06/09/2026 | 10:55:31 PM | buy | $0.3945 | $0.05489 | 0.0002402 | 0.00003342 | 7.18 | 0x0c...7b01 | |
| 06/09/2026 | 10:55:23 PM | buy | $1.4 | $0.05495 | 0.0008567 | 0.00003342 | 25.63 | 0x56...15dc |