- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.55M
- Pooled ETH:
- $5.34
比特币/ETH price stats on BNB Chain
As of February 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05789. 比特币 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,112.30. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,894,166.01. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,584,706.15. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,584,706.15.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 192 in the last 24 hours, 64 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $4,112.30 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002782, captured at 2:15 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05789 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:06:51 AM | sell | $1.74 | $0.05789 | 0.0008393 | 0.00002782 | 30.16 | 0x3f...8453 | |
| 02/09/2026 | 1:57:26 AM | buy | $88.19 | $0.05787 | 0.04263 | 0.00002797 | 1,523.89 | 0x81...9c35 | |
| 02/09/2026 | 1:49:32 AM | buy | $8.42 | $0.05787 | 0.004069 | 0.00002795 | 145.57 | 0x88...97ac | |
| 02/09/2026 | 1:49:05 AM | buy | $10.99 | $0.05787 | 0.005311 | 0.00002795 | 190.01 | 0xb1...ef2b | |
| 02/09/2026 | 1:49:01 AM | buy | $45.09 | $0.05787 | 0.02177 | 0.00002794 | 779.18 | 0x29...50e0 | |
| 02/09/2026 | 1:48:55 AM | buy | $27.63 | $0.05787 | 0.01333 | 0.00002792 | 477.53 | 0x9f...1a36 | |
| 02/09/2026 | 1:42:36 AM | buy | $13.35 | $0.0581 | 0.006419 | 0.00002791 | 229.92 | 0x53...9473 | |
| 02/09/2026 | 1:42:35 AM | buy | $29.85 | $0.0581 | 0.01434 | 0.0000279 | 513.9 | 0x0f...9b45 | |
| 02/09/2026 | 1:42:14 AM | buy | $53.12 | $0.0581 | 0.0255 | 0.00002789 | 914.35 | 0x1b...31c1 | |
| 02/09/2026 | 1:09:37 AM | buy | $1.87 | $0.05793 | 0.0009 | 0.00002788 | 32.28 | 0xcc...cf5e | |
| 02/09/2026 | 1:08:21 AM | buy | $6.82 | $0.05808 | 0.003273 | 0.00002788 | 117.41 | 0x79...d471 | |
| 02/09/2026 | 1:05:13 AM | buy | $19 | $0.05806 | 0.009123 | 0.00002787 | 327.29 | 0xe3...2e77 | |
| 02/09/2026 | 1:01:00 AM | buy | $5.49 | $0.05805 | 0.002639 | 0.00002787 | 94.72 | 0x2d...6b12 | |
| 02/09/2026 | 1:00:40 AM | buy | $9.43 | $0.05805 | 0.004528 | 0.00002786 | 162.49 | 0xde...71f6 | |
| 02/09/2026 | 12:58:00 AM | buy | $10.49 | $0.05809 | 0.005032 | 0.00002786 | 180.61 | 0x00...27fe | |
| 02/09/2026 | 12:57:48 AM | buy | $6.81 | $0.05798 | 0.003272 | 0.00002785 | 117.45 | 0x5a...6d0a | |
| 02/09/2026 | 12:55:19 AM | buy | $6.81 | $0.058 | 0.003271 | 0.00002785 | 117.45 | 0xbe...db0f | |
| 02/09/2026 | 12:54:56 AM | buy | $1.49 | $0.05804 | 0.0007185 | 0.00002785 | 25.79 | 0x68...c7c9 | |
| 02/09/2026 | 12:54:41 AM | buy | $16.28 | $0.05804 | 0.007814 | 0.00002785 | 280.56 | 0xda...5719 | |
| 02/09/2026 | 12:34:25 AM | buy | $3.57 | $0.05802 | 0.001717 | 0.00002784 | 61.66 | 0xde...be8b |