- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.31M
- Pooled ETH:
- $24.19
比特币/ETH price stats on BNB Chain
As of August 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07254. 比特币 price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,305.07. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $72,548,552.55. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $8,280,233.82. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $8,280,233.82.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 140 in the last 24 hours, 90 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $3,305.07 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002952, captured at 10:05 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07254 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:18:33 AM | buy | $12.3 | $0.07254 | 0.005008 | 0.00002952 | 169.63 | 0xd3...046e | |
| 08/30/2026 | 9:08:12 AM | buy | $55.68 | $0.0722 | 0.02276 | 0.00002951 | 771.22 | 0x68...19c2 | |
| 08/30/2026 | 8:39:56 AM | buy | $12.15 | $0.07237 | 0.004955 | 0.00002951 | 167.9 | 0xd3...5924 | |
| 08/30/2026 | 8:20:15 AM | sell | $24.51 | $0.07215 | 0.009967 | 0.00002933 | 339.77 | 0xd0...64d1 | |
| 08/30/2026 | 8:18:35 AM | sell | $31.03 | $0.07208 | 0.01263 | 0.00002934 | 430.54 | 0xd0...0fe5 | |
| 08/30/2026 | 7:50:58 AM | sell | $24.95 | $0.07248 | 0.0101 | 0.00002934 | 344.2 | 0x09...48cc | |
| 08/30/2026 | 7:38:25 AM | sell | $37.21 | $0.07216 | 0.01513 | 0.00002935 | 515.74 | 0x77...e78b | |
| 08/30/2026 | 7:38:16 AM | sell | $37.05 | $0.07218 | 0.01507 | 0.00002936 | 513.34 | 0x97...4712 | |
| 08/30/2026 | 7:37:51 AM | sell | $37.28 | $0.07256 | 0.01508 | 0.00002936 | 513.81 | 0xe0...d059 | |
| 08/30/2026 | 6:53:05 AM | sell | $25.52 | $0.0726 | 0.01032 | 0.00002937 | 351.6 | 0xea...aa01 | |
| 08/30/2026 | 6:39:06 AM | buy | $11.9 | $0.07261 | 0.004846 | 0.00002955 | 164 | 0xa9...697a | |
| 08/30/2026 | 6:31:13 AM | buy | $12.83 | $0.07218 | 0.005252 | 0.00002954 | 177.76 | 0x1d...b6c0 | |
| 08/30/2026 | 6:26:23 AM | buy | $11.91 | $0.07261 | 0.004848 | 0.00002954 | 164.08 | 0x43...368d | |
| 08/30/2026 | 6:05:17 AM | sell | $27.3 | $0.07208 | 0.01112 | 0.00002937 | 378.84 | 0x0e...bcca | |
| 08/30/2026 | 5:43:01 AM | buy | $15.43 | $0.07257 | 0.006285 | 0.00002954 | 212.69 | 0xd8...ef7f | |
| 08/30/2026 | 5:42:32 AM | buy | $43.69 | $0.07256 | 0.01778 | 0.00002954 | 602.13 | 0x02...4fa5 | |
| 08/30/2026 | 5:42:23 AM | buy | $11.91 | $0.07262 | 0.004845 | 0.00002953 | 164.04 | 0xe4...b16d | |
| 08/30/2026 | 5:42:07 AM | buy | $15.77 | $0.07262 | 0.006415 | 0.00002953 | 217.2 | 0x01...758f | |
| 08/30/2026 | 5:41:31 AM | buy | $16.32 | $0.07265 | 0.006634 | 0.00002953 | 224.66 | 0x87...3225 | |
| 08/30/2026 | 5:38:28 AM | buy | $11.97 | $0.07251 | 0.004875 | 0.00002952 | 165.11 | 0x49...bd81 |