WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.05913
Price
0.00002749 ETH
TVL
$6.73M
MKT CAP
$59.1M
5m
-0.03%
1h
-0.03%
4h
-1.13%
24h
-2.12%
Share
TXNS
117
Buys
43
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
113.57M
Pooled ETH:
$4.98

比特币/ETH price stats on BNB Chain

As of March 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05913. 比特币 price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $5,838.69. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,139,009.48. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,726,844.33. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,726,844.33.

The total transactions of 比特币/ETH is 117 in the last 24 hours, 43 of which are buy transactions, and 74 are sales transactions.

比特币/ETH pool has a trading volume of $5,838.69 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00002749, captured at 2:40 AM UTC.

The price of converting 1 比特币 to USD is $0.05913 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/21/20262:39:38 AMsell$12.2$0.059130.0056760.00002749206.45
0x9Ca...F152
0x1a...c27f
03/21/20262:35:33 AMsell$11.99$0.059150.0055740.00002749202.72
0x7AF...195b
0xba...7eee
03/21/20261:25:32 AMsell$6.55$0.059230.0030420.0000275110.61
0xC3f...FD1d
0xf0...6862
03/21/20261:21:45 AMsell$6.54$0.059170.0030410.0000275110.57
0x7AF...195b
0x2f...935e
03/21/20261:12:56 AMsell$15.93$0.059280.0073920.0000275268.72
0x7AF...195b
0xe2...d8a4
03/21/202612:52:37 AMsell$186.87$0.059410.086640.000027543,145.16
0xa97...E0Aa
0xaa...ea08
03/21/202612:44:51 AMsell$125.38$0.05980.057880.00002762,096.54
0x30c...424a
0xda...589a
03/21/202612:20:10 AMsell$23.85$0.059370.01110.00002763401.82
0x7AF...195b
0x79...276c
03/21/202612:04:53 AMbuy$0.1099$0.059750.000051170.00002781.84
0x7AF...195b
0xa5...0388
03/20/202611:58:55 PMbuy$0.05318$0.059810.000024720.00002780.8891
0x7AF...195b
0x7e...d0c1
03/20/202610:06:22 PMsell$0.05991$0.059910.000027640.000027641
0x445...e13f
0x07...dd1f
03/20/202610:04:59 PMsell$12.43$0.059910.0057410.00002766207.55
0x456...404A
0xea...eb25
03/20/202610:04:50 PMsell$38.61$0.059930.017820.00002767644.27
0xe21...Ea74
0xc6...5ab9
03/20/202610:05:02 PMsell$45.41$0.059880.020960.00002765758.27
0x456...404A
0x2a...f4e6
03/20/202610:04:48 PMsell$30.84$0.05980.014270.00002768515.72
0x930...b9bd
0x1b...ebd6
03/20/202610:04:47 PMsell$28.69$0.059830.013280.00002769479.56
0x983...AB34
0xc2...1d55
03/20/202610:04:46 PMsell$20.19$0.059770.0093580.0000277337.76
0xC3f...FD1d
0xe0...2d19
03/20/20269:51:01 PMsell$147.18$0.05970.068380.000027732,465.15
0x730...3B45
0x32...d58e
03/20/20269:35:49 PMsell$0.001501$0.059880.0669620.000027760.02507
0x5Ab...2cCa
0x29...aac6
03/20/20269:34:27 PMsell$0.001257$0.059760.0658410.000027760.02103
0x385...D61a
0x5f...6050