WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.05577
Price
0.00002816 ETH
TVL
$6.34M
MKT CAP
$55.8M
5m
0%
1h
0%
4h
-0.45%
24h
-1.32%
Share
TXNS
72
Buys
24
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
113.54M
Pooled ETH:
$5.58

比特币/ETH price stats on BNB Chain

As of February 18, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05577. 比特币 price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,521.61. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $55,778,174.15. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,344,136.64. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,344,136.64.

The total transactions of 比特币/ETH is 72 in the last 24 hours, 24 of which are buy transactions, and 48 are sales transactions.

比特币/ETH pool has a trading volume of $1,521.61 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00002816, captured at 3:27 AM UTC.

The price of converting 1 比特币 to USD is $0.05577 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/18/20262:16:13 AMbuy$0.507$0.055770.0002560.000028169.09
0x7AF...195b
0x8b...231d
02/18/20261:05:23 AMbuy$24.57$0.055660.012430.00002816441.53
0xF73...4E14
0xcf...5622
02/18/20261:04:49 AMbuy$27.09$0.055680.013690.00002815486.59
0xAF6...dA59
0x1e...2ea4
02/18/20261:03:51 AMbuy$24.62$0.055720.012430.00002814441.93
0xF73...4E14
0x9a...9bd8
02/17/202610:44:12 PMsell$0.5843$0.055920.00029220.0000279610.44
0x7AF...195b
0xb7...d8f1
02/17/202610:42:24 PMsell$0.4465$0.056030.00022290.000027967.97
0xB5C...7fA2
0x16...857f
02/17/20269:44:02 PMsell$0.4978$0.055820.00024930.000027968.91
0x7AF...195b
0x89...f7ef
02/17/20269:39:19 PMsell$0.0532$0.055810.000026650.000027960.9531
0x7AF...195b
0xac...2178
02/17/20269:17:08 PMsell$0.7011$0.056090.00034960.0000279612.5
0xC3f...FD1d
0x95...96d5
02/17/20268:41:50 PMsell$3.28$0.055820.0016430.0000279658.75
0xe1B...F434
0xef...cecb
02/17/20268:40:12 PMsell$33.7$0.055790.01690.00002797604.12
0xAF6...dA59
0x1f...9eb5
02/17/20268:34:48 PMsell$38.18$0.055730.019170.00002799685.1
0xEC7...9420
0xa6...d141
02/17/20268:29:06 PMsell$5.68$0.055850.0028510.000028101.84
0x5b2...c477
0x39...635a
02/17/20267:57:11 PMsell$0.001226$0.055990.0661330.0000280.0219
0x9a7...dD95
0x4a...3244
02/17/20267:46:10 PMsell$32.59$0.0560.01630.000028582.06
0x456...404A
0xa4...fdbc
02/17/20267:22:21 PMsell$2.97$0.056380.0014780.0000280152.77
0x7AF...195b
0xbc...50bc
02/17/20267:21:17 PMsell$4.61$0.056320.0022930.0000280181.86
0x7AF...195b
0xc3...1834
02/17/20267:18:57 PMsell$0.6148$0.056330.00030580.0000280110.91
0xC3f...FD1d
0xce...9e37
02/17/20267:15:20 PMsell$48.04$0.056310.023910.00002802853.1
0xEC7...9420
0xa2...bc27
02/17/20267:14:59 PMsell$1.1$0.056440.00054730.0000280319.51
0x7AF...195b
0x9a...42f1