- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 83.42M
- Pooled ETH:
- $11.07
比特币/ETH price stats on BNB Chain
As of January 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $1,540.92. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $296,794.06. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $296,794.06.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $1,540.92 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002532, captured at 10:06 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:50:30 PM | sell | $0.03708 | $0.003086 | 0.0003041 | 0.00002532 | 12.01 | 0xb5...a69b | |
| 01/19/2026 | 9:36:39 PM | buy | $0.052802 | $0.003086 | 0.072313 | 0.00002547 | 0.000908 | 0xbd...dc95 | |
| 01/19/2026 | 8:54:39 PM | sell | $0.0151 | $0.003086 | 0.0001238 | 0.00002532 | 4.89 | 0xeb...c75a | |
| 01/19/2026 | 8:45:22 PM | sell | $0.0141 | $0.003086 | 0.0001157 | 0.00002532 | 4.57 | 0x0a...da4f | |
| 01/19/2026 | 7:02:25 PM | buy | $0.2872 | $0.003086 | 0.00237 | 0.00002547 | 93.05 | 0xb0...a61f | |
| 01/19/2026 | 7:01:24 PM | buy | $0.5367 | $0.003086 | 0.004429 | 0.00002547 | 173.87 | 0x12...47c2 | |
| 01/19/2026 | 7:00:08 PM | buy | $0.4079 | $0.003086 | 0.003366 | 0.00002547 | 132.14 | 0xae...5bec | |
| 01/19/2026 | 6:53:41 PM | buy | $0.3218 | $0.003086 | 0.002656 | 0.00002547 | 104.26 | 0x40...c38e | |
| 01/19/2026 | 6:53:27 PM | buy | $1.67 | $0.003086 | 0.01385 | 0.00002547 | 544.04 | 0x4d...0cc8 | |
| 01/19/2026 | 6:53:14 PM | buy | $0.4385 | $0.003086 | 0.003619 | 0.00002547 | 142.08 | 0xfa...f032 | |
| 01/19/2026 | 6:52:31 PM | buy | $0.7459 | $0.003086 | 0.006155 | 0.00002547 | 241.65 | 0x44...2be2 | |
| 01/19/2026 | 6:52:29 PM | buy | $0.3486 | $0.003086 | 0.002877 | 0.00002547 | 112.96 | 0x4f...ba08 | |
| 01/19/2026 | 6:52:29 PM | buy | $0.02198 | $0.003086 | 0.0001813 | 0.00002547 | 7.12 | 0x3c...c53e | |
| 01/19/2026 | 6:52:25 PM | buy | $0.4025 | $0.003086 | 0.003321 | 0.00002547 | 130.41 | 0x67...e629 | |
| 01/19/2026 | 6:51:39 PM | buy | $0.02365 | $0.003086 | 0.0001951 | 0.00002547 | 7.66 | 0x1a...5c13 | |
| 01/19/2026 | 6:50:23 PM | buy | $0.3275 | $0.003086 | 0.002703 | 0.00002547 | 106.12 | 0x82...2497 | |
| 01/19/2026 | 6:48:21 PM | buy | $0.05369 | $0.003086 | 0.0004431 | 0.00002547 | 17.39 | 0x77...9f2d | |
| 01/19/2026 | 6:48:19 PM | buy | $0.01245 | $0.003086 | 0.0001028 | 0.00002547 | 4.03 | 0x8d...e4f4 | |
| 01/19/2026 | 6:47:06 PM | buy | $0.03281 | $0.003086 | 0.0002707 | 0.00002547 | 10.62 | 0x32...9353 | |
| 01/19/2026 | 6:43:45 PM | buy | $1.44 | $0.003086 | 0.01191 | 0.00002547 | 467.75 | 0x15...dcd9 |