WhatToFarm
/
12 Swap

Info about 比特币-ETH pair

Price USD
$0.05789
Price
0.00002782 ETH
TVL
$6.58M
MKT CAP
$57.9M
5m
0%
1h
-0.30%
4h
-0.63%
24h
-1.57%
Share
TXNS
192
Buys
64
Sells
128
Volume
4K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
113.55M
Pooled ETH:
$5.34

比特币/ETH price stats on BNB Chain

As of February 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05789. 比特币 price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $4,112.30. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,894,166.01. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,584,706.15. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,584,706.15.

The total transactions of 比特币/ETH is 192 in the last 24 hours, 64 of which are buy transactions, and 128 are sales transactions.

比特币/ETH pool has a trading volume of $4,112.30 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00002782, captured at 2:15 AM UTC.

The price of converting 1 比特币 to USD is $0.05789 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/09/20262:06:51 AMsell$1.74$0.057890.00083930.0000278230.160x3f...8453
02/09/20261:57:26 AMbuy$88.19$0.057870.042630.000027971,523.890x81...9c35
02/09/20261:49:32 AMbuy$8.42$0.057870.0040690.00002795145.570x88...97ac
02/09/20261:49:05 AMbuy$10.99$0.057870.0053110.00002795190.010xb1...ef2b
02/09/20261:49:01 AMbuy$45.09$0.057870.021770.00002794779.180x29...50e0
02/09/20261:48:55 AMbuy$27.63$0.057870.013330.00002792477.530x9f...1a36
02/09/20261:42:36 AMbuy$13.35$0.05810.0064190.00002791229.920x53...9473
02/09/20261:42:35 AMbuy$29.85$0.05810.014340.0000279513.90x0f...9b45
02/09/20261:42:14 AMbuy$53.12$0.05810.02550.00002789914.350x1b...31c1
02/09/20261:09:37 AMbuy$1.87$0.057930.00090.0000278832.280xcc...cf5e
02/09/20261:08:21 AMbuy$6.82$0.058080.0032730.00002788117.410x79...d471
02/09/20261:05:13 AMbuy$19$0.058060.0091230.00002787327.290xe3...2e77
02/09/20261:01:00 AMbuy$5.49$0.058050.0026390.0000278794.720x2d...6b12
02/09/20261:00:40 AMbuy$9.43$0.058050.0045280.00002786162.490xde...71f6
02/09/202612:58:00 AMbuy$10.49$0.058090.0050320.00002786180.610x00...27fe
02/09/202612:57:48 AMbuy$6.81$0.057980.0032720.00002785117.450x5a...6d0a
02/09/202612:55:19 AMbuy$6.81$0.0580.0032710.00002785117.450xbe...db0f
02/09/202612:54:56 AMbuy$1.49$0.058040.00071850.0000278525.790x68...c7c9
02/09/202612:54:41 AMbuy$16.28$0.058040.0078140.00002785280.560xda...5719
02/09/202612:34:25 AMbuy$3.57$0.058020.0017170.0000278461.660xde...be8b