- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 114.07M
- Pooled ETH:
- $21.5
比特币/ETH price stats on BNB Chain
As of April 10, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0639. 比特币 price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,019.86. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $63,902,016.88. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $7,337,644.86. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $7,337,644.86.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 195 in the last 24 hours, 122 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $4,019.86 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002831, captured at 6:03 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0639 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:49:46 PM | sell | $0.005406 | $0.0639 | 0.052395 | 0.00002831 | 0.0846 | 0xa4...3580 | |
| 04/10/2026 | 5:49:40 PM | sell | $0.1783 | $0.0639 | 0.00007901 | 0.00002831 | 2.79 | 0xba...0822 | |
| 04/10/2026 | 5:46:24 PM | buy | $0.2109 | $0.06352 | 0.00009459 | 0.00002848 | 3.32 | 0x29...4d28 | |
| 04/10/2026 | 5:34:54 PM | sell | $1.9 | $0.06355 | 0.0008496 | 0.00002831 | 30.01 | 0x46...9420 | |
| 04/10/2026 | 5:15:41 PM | sell | $1.05 | $0.06347 | 0.0004699 | 0.00002831 | 16.59 | 0x6d...4cc6 | |
| 04/10/2026 | 5:07:38 PM | buy | $0.1165 | $0.06385 | 0.00005198 | 0.00002848 | 1.82 | 0x97...8bd2 | |
| 04/10/2026 | 5:03:43 PM | buy | $0.1239 | $0.06383 | 0.00005528 | 0.00002848 | 1.94 | 0x12...47b6 | |
| 04/10/2026 | 4:51:39 PM | sell | $150.62 | $0.06377 | 0.0669 | 0.00002832 | 2,361.71 | 0x90...8cd2 | |
| 04/10/2026 | 4:36:38 PM | sell | $44.25 | $0.06347 | 0.01976 | 0.00002834 | 697.27 | 0xa6...7b67 | |
| 04/10/2026 | 4:33:43 PM | sell | $2.73 | $0.06349 | 0.001222 | 0.00002835 | 43.1 | 0x49...be85 | |
| 04/10/2026 | 4:33:35 PM | sell | $4.24 | $0.06345 | 0.001896 | 0.00002835 | 66.89 | 0x26...dc2b | |
| 04/10/2026 | 4:33:30 PM | sell | $0.1948 | $0.06345 | 0.00008708 | 0.00002835 | 3.07 | 0x11...561f | |
| 04/10/2026 | 4:33:19 PM | sell | $5.16 | $0.06343 | 0.002308 | 0.00002835 | 81.4 | 0xbf...4659 | |
| 04/10/2026 | 4:33:04 PM | sell | $9.77 | $0.06346 | 0.004366 | 0.00002835 | 153.97 | 0x52...6fc2 | |
| 04/10/2026 | 4:33:04 PM | sell | $10.8 | $0.06346 | 0.004825 | 0.00002835 | 170.16 | 0x6c...dc68 | |
| 04/10/2026 | 4:31:50 PM | sell | $4.84 | $0.06351 | 0.002163 | 0.00002836 | 76.27 | 0xa3...c070 | |
| 04/10/2026 | 4:31:47 PM | sell | $4.99 | $0.0635 | 0.002231 | 0.00002836 | 78.67 | 0xb5...d766 | |
| 04/10/2026 | 4:31:42 PM | sell | $20.41 | $0.06351 | 0.009115 | 0.00002836 | 321.38 | 0x35...547c | |
| 04/10/2026 | 4:31:36 PM | sell | $24.38 | $0.06372 | 0.01085 | 0.00002836 | 382.67 | 0x6f...ee86 | |
| 04/10/2026 | 4:26:26 PM | sell | $17.61 | $0.0634 | 0.007882 | 0.00002837 | 277.82 | 0x8b...085f |