WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.08077
Price
0.00003218 ETH
TVL
$7.47M
MKT CAP
$80.8M
5m
0%
1h
-0.53%
4h
-0.25%
24h
0.67%
Share
TXNS
108
Buys
84
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
91.3M
Pooled ETH:
$37.36

比特币/ETH price stats on BNB Chain

As of October 10, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08077. 比特币 price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $4,721.38. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $80,770,749.42. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $7,468,253.09. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $7,468,253.09.

The total transactions of 比特币/ETH is 108 in the last 24 hours, 84 of which are buy transactions, and 24 are sales transactions.

比特币/ETH pool has a trading volume of $4,721.38 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00003218, captured at 3:39 PM UTC.

The price of converting 1 比特币 to USD is $0.08077 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/10/20263:18:56 PMsell$52.37$0.080770.020870.00003218648.48
0x586...Cb93
0x62...87a3
10/10/20263:18:41 PMsell$95.08$0.080770.037890.000032191,177.19
0xE59...C09a
0xad...8a60
10/10/20263:17:42 PMsell$56.98$0.080770.022710.00003219705.48
0xB7C...4A28
0x63...64fd
10/10/20263:17:37 PMsell$48.91$0.080780.019490.0000322605.48
0x9f5...D058
0x51...3191
10/10/20263:17:06 PMsell$55.86$0.08080.022270.0000322691.45
0x6F8...D89C
0xba...e4d8
10/10/20263:12:18 PMsell$86.78$0.080830.034580.000032211,073.6
0xE52...c7f3
0x18...1a27
10/10/20263:09:59 PMsell$54.55$0.080960.021710.00003222673.79
0xa2F...b553
0x27...f9cc
10/10/20263:09:56 PMsell$87.66$0.080960.034890.000032221,082.8
0xA06...569E
0x65...bbce
10/10/20263:08:02 PMsell$71.88$0.080920.028630.00003223888.25
0xE59...C09a
0xa7...b8be
10/10/20263:03:03 PMsell$270.58$0.080940.10780.000032253,342.92
0x169...8DC4
0x28...82e2
10/10/20263:00:31 PMsell$60.49$0.080640.02420.00003226750.08
0x512...E9a1
0x0a...907b
10/10/20263:00:13 PMsell$78.19$0.081010.031150.00003227965.19
0xa60...3B4D
0x7b...9ccd
10/10/20262:58:07 PMsell$61.31$0.081030.024420.00003228756.59
0xa60...3B4D
0x44...499a
10/10/20262:54:57 PMsell$63.04$0.081090.025090.00003228777.42
0xa2F...b553
0x9f...bd19
10/10/20262:54:57 PMsell$59.69$0.081090.023760.00003229736.06
0xbA1...bC76
0x77...d651
10/10/20262:40:51 PMsell$104.63$0.081210.041610.000032291,288.39
0x153...101d
0x0c...bbeb
10/10/20262:37:44 PMsell$87.82$0.08120.034940.00003231,081.48
0x456...404A
0x98...1f97
10/10/20261:07:07 PMsell$18.18$0.080670.0072850.00003231225.45
0xBee...5A7e
0x18...7a96
10/10/20261:06:36 PMsell$18.47$0.080680.0074010.00003231229.03
0x29c...CDF9
0xff...0f5b
10/10/20261:02:46 PMsell$19.55$0.080680.0078310.00003231242.32
0xbA1...bC76
0xaf...93a1