WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.05886
Price
0.00003112 ETH
TVL
$6.72M
MKT CAP
$58.9M
5m
0%
1h
0.07%
4h
0.19%
24h
0.47%
Share
TXNS
174
Buys
45
Sells
129
Volume
4K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
113.2M
Pooled ETH:
$27.51

比特币/ETH price stats on BNB Chain

As of July 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05886. 比特币 price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $4,353.67. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $58,868,256.85. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,715,863.29. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,715,863.29.

The total transactions of 比特币/ETH is 174 in the last 24 hours, 45 of which are buy transactions, and 129 are sales transactions.

比特币/ETH pool has a trading volume of $4,353.67 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00003112, captured at 7:29 PM UTC.

The price of converting 1 比特币 to USD is $0.05886 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/20/20267:15:06 PMbuy$63.89$0.058860.033780.000031121,085.33
0x666...D751
0x15...d31f
07/20/20267:15:02 PMbuy$34.99$0.058870.018490.00003111594.43
0xe1B...F434
0x14...65b1
07/20/20266:32:48 PMbuy$0.177$0.058820.000093630.00003113.01
0xB5C...4ec8
0xd2...4192
07/20/20266:08:28 PMsell$10.04$0.05910.0052530.00003092169.88
0x819...4F26
0x45...6580
07/20/20266:08:06 PMsell$18.03$0.059110.0094360.00003092305.12
0x073...2F83
0xe9...4de1
07/20/20266:07:55 PMsell$9.81$0.059060.0051390.00003093166.16
0xB7D...C172
0x38...84ee
07/20/20266:06:36 PMsell$0.01191$0.059060.0562380.000030930.2016
0x207...89d6
0xed...70c1
07/20/20266:04:56 PMsell$5.11$0.059250.0026710.0000309386.37
0x3fc...6E8E
0x32...da6f
07/20/20266:02:48 PMsell$34.61$0.059210.018080.00003093584.55
0xF63...8e66
0x79...9d98
07/20/20266:01:57 PMsell$47.29$0.059170.024730.00003094799.14
0x666...398b
0xa3...4417
07/20/20266:01:52 PMsell$58.57$0.059170.030640.00003096989.87
0x666...8B2c
0x6b...7ac7
07/20/20266:01:37 PMsell$31.69$0.059150.016590.00003097535.7
0xa20...15e0
0xf5...94e9
07/20/20265:57:09 PMsell$13.2$0.059080.0069210.00003097223.44
0x22E...f942
0x24...c64c
07/20/20265:56:45 PMsell$2.58$0.059150.0013520.0000309743.66
0xED4...5f16
0x83...be74
07/20/20265:54:11 PMsell$56.99$0.059140.029860.00003098963.65
0x666...2527
0x7f...c65d
07/20/20265:52:19 PMsell$57.99$0.059130.03040.000031980.72
0x666...5154
0x4f...afe9
07/20/20265:51:29 PMsell$16.21$0.059080.0085090.00003101274.41
0x2d7...69d0
0x99...17d0
07/20/20265:50:42 PMsell$2.1$0.058770.0011120.0000310135.87
0xED4...5f16
0x40...8427
07/20/20265:48:36 PMsell$1.1$0.058780.00058290.0000310118.79
0x575...F5c0
0x5e...d7d0
07/20/20264:18:32 PMsell$9.48$0.059130.0049760.00003101160.47
0x3fc...6E8E
0x45...33df