- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 113.53M
- Pooled ETH:
- $6.01
比特币/ETH price stats on BNB Chain
As of February 27, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05501. 比特币 price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $3,037.57. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $55,010,617.96. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $6,256,765.45. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $6,256,765.45.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 235 in the last 24 hours, 190 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $3,037.57 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002851, captured at 5:01 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05501 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:55:32 PM | buy | $0.1187 | $0.05501 | 0.00006153 | 0.00002851 | 2.15 | 0x24...1737 | |
| 02/27/2026 | 4:48:58 PM | buy | $25.53 | $0.05493 | 0.01325 | 0.0000285 | 464.84 | 0xd9...f05e | |
| 02/27/2026 | 4:48:42 PM | buy | $11.9 | $0.05494 | 0.006172 | 0.00002849 | 216.58 | 0x15...ed66 | |
| 02/27/2026 | 4:48:38 PM | buy | $26.8 | $0.05493 | 0.0139 | 0.00002848 | 488.01 | 0x12...fc82 | |
| 02/27/2026 | 4:48:30 PM | buy | $7.06 | $0.05494 | 0.00366 | 0.00002848 | 128.5 | 0x21...d1b9 | |
| 02/27/2026 | 4:47:54 PM | buy | $9.96 | $0.055 | 0.005158 | 0.00002847 | 181.12 | 0xa9...5079 | |
| 02/27/2026 | 4:09:03 PM | buy | $12.53 | $0.05515 | 0.00647 | 0.00002847 | 227.24 | 0x92...cc8d | |
| 02/27/2026 | 4:06:40 PM | buy | $25.47 | $0.05495 | 0.01319 | 0.00002846 | 463.66 | 0x34...77c1 | |
| 02/27/2026 | 4:05:44 PM | buy | $55.61 | $0.05513 | 0.02869 | 0.00002844 | 1,008.67 | 0xcd...2fe9 | |
| 02/27/2026 | 4:05:23 PM | buy | $48.98 | $0.05513 | 0.02525 | 0.00002842 | 888.52 | 0x9d...691a | |
| 02/27/2026 | 4:03:04 PM | buy | $5.99 | $0.05534 | 0.003078 | 0.00002841 | 108.35 | 0xa7...a41e | |
| 02/27/2026 | 4:02:19 PM | buy | $6.9 | $0.05543 | 0.003537 | 0.0000284 | 124.53 | 0x9e...34d7 | |
| 02/27/2026 | 3:55:48 PM | buy | $6.09 | $0.05543 | 0.003122 | 0.0000284 | 109.94 | 0x13...8a19 | |
| 02/27/2026 | 3:53:55 PM | buy | $9.54 | $0.05538 | 0.004897 | 0.0000284 | 172.41 | 0x60...4b23 | |
| 02/27/2026 | 3:46:59 PM | buy | $34.26 | $0.05532 | 0.01758 | 0.00002839 | 619.2 | 0xd8...6848 | |
| 02/27/2026 | 3:38:44 PM | buy | $28.2 | $0.05524 | 0.01449 | 0.00002837 | 510.58 | 0xa3...a20c | |
| 02/27/2026 | 3:38:30 PM | buy | $24.27 | $0.05517 | 0.01248 | 0.00002836 | 439.95 | 0x1c...bf88 | |
| 02/27/2026 | 3:34:00 PM | buy | $3.99 | $0.0552 | 0.00205 | 0.00002836 | 72.28 | 0x86...2582 | |
| 02/27/2026 | 3:33:17 PM | buy | $3.17 | $0.05512 | 0.001634 | 0.00002836 | 57.61 | 0xde...80bd | |
| 02/27/2026 | 3:33:13 PM | buy | $4.53 | $0.05509 | 0.002335 | 0.00002835 | 82.33 | 0xfd...03f5 |