- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ETH LPs
Info about 比特币-ETH pair
- Pooled 比特币:
- 83.39M
- Pooled ETH:
- $1.5
比特币/ETH price stats on BNB Chain
As of December 29, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $153.31. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $262,734.51. The 比特币/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ETH now?
The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $262,734.51.
How many transactions are there in the 比特币/ETH pool in the last 24 hours?
The total transactions of 比特币/ETH is 107 in the last 24 hours, 43 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the 比特币/ETH pool in the last 24 hours?
比特币/ETH pool has a trading volume of $153.31 in the last 24 hours.
What is the exchange rate of 1 比特币 to ETH?
The exchange rate of 1 比特币 to ETH is 0.00002488, captured at 6:08 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:13:40 PM | sell | $0.0425 | $0.003086 | 0.0003427 | 0.00002488 | 13.76 | 0xff...0b53 | |
| 12/29/2025 | 4:03:10 PM | buy | $0.6202 | $0.003086 | 0.00503 | 0.00002503 | 200.93 | 0xb0...3b7e | |
| 12/29/2025 | 4:02:41 PM | buy | $0.4735 | $0.003086 | 0.00384 | 0.00002503 | 153.4 | 0x6e...b182 | |
| 12/29/2025 | 3:56:00 PM | buy | $0.1285 | $0.003086 | 0.001042 | 0.00002503 | 41.65 | 0x9c...7365 | |
| 12/29/2025 | 3:55:39 PM | buy | $0.09646 | $0.003086 | 0.0007822 | 0.00002503 | 31.25 | 0x54...386e | |
| 12/29/2025 | 3:54:55 PM | buy | $0.09998 | $0.003086 | 0.0008107 | 0.00002503 | 32.39 | 0xd0...f017 | |
| 12/29/2025 | 3:38:51 PM | buy | $0.6521 | $0.003086 | 0.005287 | 0.00002502 | 211.28 | 0x2c...e46d | |
| 12/29/2025 | 3:01:46 PM | buy | $4.82 | $0.003086 | 0.03909 | 0.00002501 | 1,563.21 | 0xae...9390 | |
| 12/29/2025 | 3:01:30 PM | buy | $1.76 | $0.003086 | 0.01425 | 0.00002498 | 570.52 | 0xdc...b739 | |
| 12/29/2025 | 3:01:29 PM | buy | $1.56 | $0.003086 | 0.01267 | 0.00002497 | 507.62 | 0xb8...c262 | |
| 12/29/2025 | 2:59:09 PM | buy | $1.72 | $0.003086 | 0.01395 | 0.00002496 | 559.02 | 0x1d...8ae8 | |
| 12/29/2025 | 2:57:53 PM | buy | $0.4684 | $0.003086 | 0.003788 | 0.00002496 | 151.76 | 0xab...a401 | |
| 12/29/2025 | 2:37:02 PM | sell | $1.7 | $0.003086 | 0.01374 | 0.00002482 | 553.73 | 0xa8...4054 | |
| 12/29/2025 | 2:37:02 PM | sell | $1.98 | $0.003086 | 0.01594 | 0.00002481 | 642.41 | 0xaa...6660 | |
| 12/29/2025 | 2:36:58 PM | sell | $1.64 | $0.003086 | 0.01324 | 0.00002483 | 533.22 | 0xe7...515b | |
| 12/29/2025 | 2:36:17 PM | sell | $1.59 | $0.003086 | 0.01287 | 0.00002484 | 517.97 | 0x20...794e | |
| 12/29/2025 | 2:36:03 PM | sell | $1.24 | $0.003086 | 0.01004 | 0.00002485 | 403.92 | 0xf4...703e | |
| 12/29/2025 | 2:32:47 PM | sell | $2.88 | $0.003086 | 0.02326 | 0.00002487 | 935.47 | 0xa6...72c7 | |
| 12/29/2025 | 2:32:42 PM | sell | $2.87 | $0.003086 | 0.02321 | 0.00002488 | 932.57 | 0x39...943d | |
| 12/29/2025 | 2:32:41 PM | sell | $2.14 | $0.003086 | 0.0173 | 0.0000249 | 694.96 | 0x85...ba42 |