WhatToFarm
/
Get started
12 Swap

Info about 比特币-ETH pair

Price USD
$0.06232
Price
0.00002906 ETH
TVL
$7.26M
MKT CAP
$62.3M
5m
0%
1h
0%
4h
-0.32%
24h
3.41%
Share
TXNS
109
Buys
80
Sells
29
Volume
4K
Telegram price alerts
Pair:
0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled 比特币:
115.75M
Pooled ETH:
$23.3

比特币/ETH price stats on BNB Chain

As of May 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06232. 比特币 price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,706.41. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,323,810.70. The liquidity pool contract is 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A with total value locked (TVL) of $7,263,891.29. The 比特币/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/ETH with the contract address 0x0416E8dD7D165F5E5aF5065abFe6ACcc2945d58A is $7,263,891.29.

The total transactions of 比特币/ETH is 109 in the last 24 hours, 80 of which are buy transactions, and 29 are sales transactions.

比特币/ETH pool has a trading volume of $3,706.41 in the last 24 hours.

The exchange rate of 1 比特币 to ETH is 0.00002906, captured at 12:59 AM UTC.

The price of converting 1 比特币 to USD is $0.06232 today.

比特币-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/202612:52:13 AMsell$0.9068$0.062320.0004230.0000290614.55
0xf99...03c4
0x1e...b454
05/20/202610:21:57 PMbuy$0.1769$0.062080.000083330.000029242.84
0xB5C...9AdF
0xbb...64e7
05/20/20269:40:08 PMbuy$13.03$0.062370.0061110.00002924208.99
0x9c9...0E7f
0xa8...bd08
05/20/20269:32:44 PMbuy$96.11$0.062360.045050.000029231,541.34
0x222...F3F3
0xf0...1221
05/20/20269:01:48 PMbuy$2.2$0.062520.001030.0000292235.25
0xE3f...Ad79
0x67...9335
05/20/20268:03:46 PMbuy$0.5304$0.062260.00024890.000029228.51
0x3a6...02cc
0x16...f646
05/20/20267:12:48 PMbuy$0.09449$0.062130.000044430.000029221.52
0xC3f...FD1d
0x00...fa99
05/20/20266:16:10 PMbuy$16.13$0.062570.0075320.00002921257.8
0x222...fe28
0xa0...b2aa
05/20/20266:15:58 PMbuy$7.1$0.062460.0033250.00002921113.81
0x739...52D2
0xdc...4cb4
05/20/20266:15:38 PMbuy$7.1$0.062450.0033250.00002921113.83
0xee7...A2eB
0x64...a1d7
05/20/20266:15:32 PMbuy$2.14$0.062460.0010050.0000292134.41
0x274...b393
0x10...7a3a
05/20/20266:15:21 PMbuy$4.41$0.062560.002060.0000292170.53
0xaef...76B1
0x22...b4f8
05/20/20266:13:55 PMbuy$13.28$0.062450.0062120.00002921212.68
0x5fE...F010
0x2a...37d0
05/20/20266:13:37 PMbuy$1.46$0.062520.0006860.000029223.48
0xB5C...9798
0x82...5f07
05/20/20266:13:37 PMbuy$3.9$0.062520.0018250.000029262.49
0x914...4059
0xba...7f5a
05/20/20265:45:53 PMsell$28.8$0.062620.013350.00002903459.92
0x2fA...0330
0x35...8031
05/20/20265:23:18 PMsell$0.08183$0.062440.000038050.000029031.31
0xC3f...FD1d
0x73...a91a
05/20/20265:16:46 PMsell$1.16$0.062060.00054510.0000290418.77
0xB5C...6e08
0x0b...d49b
05/20/20264:03:10 PMsell$0.9619$0.06210.00044980.0000290415.48
0x7AF...195b
0x25...7b88
05/20/20264:02:07 PMsell$5.6$0.062150.0026190.0000290490.18
0xB7c...96C2
0xbd...decd