- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-DOGE LPs
Info about 比特币-DOGE pair
- Pooled 比特币:
- 273,682.83
- Pooled DOGE:
- $988,468.06
比特币/DOGE price stats on BNB Chain
As of August 16, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06211. 比特币 price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,493.71. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,114,232.17. The liquidity pool contract is 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 with total value locked (TVL) of $86,343.83. The 比特币/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/DOGE now?
The current liquidity of 比特币/DOGE with the contract address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 is $86,343.83.
How many transactions are there in the 比特币/DOGE pool in the last 24 hours?
The total transactions of 比特币/DOGE is 43 in the last 24 hours, 42 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 比特币/DOGE pool in the last 24 hours?
比特币/DOGE pool has a trading volume of $1,493.71 in the last 24 hours.
What is the exchange rate of 1 比特币 to DOGE?
The exchange rate of 1 比特币 to DOGE is 0.8891, captured at 9:07 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06211 today.
比特币-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:50:42 PM | sell | $0.001899 | $0.06211 | 0.02719 | 0.8891 | 0.03058 | 0xb7...b4d4 | |
| 08/16/2026 | 12:12:08 PM | buy | $43.09 | $0.06241 | 617.51 | 0.8943 | 690.49 | 0xb5...c322 | |
| 08/16/2026 | 12:09:32 PM | buy | $45.02 | $0.06232 | 645.66 | 0.8938 | 722.35 | 0x09...af3f | |
| 08/16/2026 | 12:07:27 PM | buy | $47.82 | $0.06239 | 684.7 | 0.8933 | 766.44 | 0xd4...1750 | |
| 08/16/2026 | 12:06:52 PM | buy | $45.38 | $0.06231 | 650.33 | 0.8928 | 728.37 | 0xd7...af10 | |
| 08/16/2026 | 11:38:49 AM | buy | $34.08 | $0.06225 | 488.61 | 0.8924 | 547.5 | 0xd0...ea20 | |
| 08/16/2026 | 11:34:17 AM | buy | $38.4 | $0.06227 | 550.21 | 0.892 | 616.8 | 0x76...87ca | |
| 08/16/2026 | 11:18:04 AM | buy | $36.72 | $0.06222 | 526.24 | 0.8916 | 590.2 | 0xd8...d80d | |
| 08/16/2026 | 11:00:32 AM | buy | $40.07 | $0.06222 | 574.06 | 0.8912 | 644.12 | 0xbd...f350 | |
| 08/16/2026 | 10:56:25 AM | buy | $38.15 | $0.06177 | 550.24 | 0.8908 | 617.68 | 0x0d...9de0 | |
| 08/16/2026 | 10:19:59 AM | buy | $49.1 | $0.06209 | 704.11 | 0.8903 | 790.82 | 0xf4...882e | |
| 08/16/2026 | 10:18:39 AM | buy | $56.46 | $0.06204 | 809.84 | 0.8897 | 910.15 | 0x42...0383 | |
| 08/16/2026 | 10:13:56 AM | buy | $47 | $0.06203 | 673.83 | 0.8892 | 757.76 | 0x33...d040 | |
| 08/16/2026 | 9:55:24 AM | buy | $38.36 | $0.06203 | 549.68 | 0.8887 | 618.46 | 0x46...6223 | |
| 08/16/2026 | 9:51:52 AM | buy | $46.61 | $0.06202 | 667.56 | 0.8883 | 751.48 | 0xb6...4f34 | |
| 08/16/2026 | 9:50:21 AM | buy | $42.19 | $0.06203 | 603.88 | 0.8878 | 680.15 | 0x7e...ff2a | |
| 08/16/2026 | 9:44:08 AM | buy | $38.79 | $0.06189 | 556.2 | 0.8874 | 626.76 | 0xa1...115e | |
| 08/16/2026 | 9:43:34 AM | buy | $41.01 | $0.06189 | 587.79 | 0.887 | 662.67 | 0x03...dfcd | |
| 08/16/2026 | 9:32:03 AM | buy | $39.55 | $0.0619 | 566.51 | 0.8865 | 638.99 | 0xd9...94a6 | |
| 08/16/2026 | 9:31:17 AM | buy | $52.13 | $0.06175 | 748.14 | 0.886 | 844.32 | 0x94...06ab |