- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-DOGE LPs
Info about 比特币-DOGE pair
- Pooled 比特币:
- 371,037.57
- Pooled DOGE:
- $1.03M
比特币/DOGE price stats on BNB Chain
As of October 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07794. 比特币 price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $886.60. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,940,073.84. The liquidity pool contract is 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 with total value locked (TVL) of $111,038.28. The 比特币/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/DOGE now?
The current liquidity of 比特币/DOGE with the contract address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 is $111,038.28.
How many transactions are there in the 比特币/DOGE pool in the last 24 hours?
The total transactions of 比特币/DOGE is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 比特币/DOGE pool in the last 24 hours?
比特币/DOGE pool has a trading volume of $886.60 in the last 24 hours.
What is the exchange rate of 1 比特币 to DOGE?
The exchange rate of 1 比特币 to DOGE is 0.9821, captured at 10:04 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07794 today.
比特币-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:48:32 AM | sell | $2.89 | $0.07794 | 36.42 | 0.9821 | 37.08 | 0x95...5143 | |
| 10/19/2026 | 6:51:21 PM | buy | $10.01 | $0.07829 | 126.38 | 0.988 | 127.92 | 0x4f...795a | |
| 10/19/2026 | 4:57:33 PM | sell | $31.75 | $0.0783 | 398.28 | 0.9822 | 405.5 | 0xc1...e2e4 | |
| 10/19/2026 | 12:40:05 PM | sell | $0.001615 | $0.07818 | 0.02029 | 0.9823 | 0.02066 | 0x96...7412 | |
| 10/19/2026 | 12:15:45 PM | sell | $10.67 | $0.07813 | 134.21 | 0.9824 | 136.61 | 0x3b...af08 | |
| 10/19/2026 | 12:15:24 PM | sell | $32.17 | $0.07813 | 404.68 | 0.9826 | 411.8 | 0xde...72c0 | |
| 10/19/2026 | 12:15:07 PM | sell | $35.73 | $0.07813 | 449.66 | 0.983 | 457.41 | 0x38...dee3 | |
| 10/19/2026 | 11:17:16 AM | buy | $30.66 | $0.07793 | 389.14 | 0.989 | 393.46 | 0xf1...45b7 | |
| 10/19/2026 | 11:16:37 AM | buy | $70 | $0.07794 | 887.74 | 0.9884 | 898.11 | 0x88...b3e6 | |
| 10/19/2026 | 11:16:17 AM | buy | $21.25 | $0.07794 | 269.35 | 0.9879 | 272.64 | 0xb7...f058 | |
| 10/19/2026 | 8:31:30 AM | sell | $21.82 | $0.07877 | 272.04 | 0.982 | 277.02 | 0x77...b460 | |
| 10/19/2026 | 8:31:30 AM | sell | $108.09 | $0.07877 | 1,350.14 | 0.9839 | 1,372.18 | 0xd8...6698 | |
| 10/19/2026 | 8:31:30 AM | sell | $108.04 | $0.07877 | 1,347.94 | 0.9827 | 1,371.62 | 0xd3...7b83 | |
| 10/19/2026 | 7:39:58 AM | sell | $1.28 | $0.0789 | 16 | 0.9845 | 16.25 | 0xa2...c5f3 | |
| 10/19/2026 | 7:32:07 AM | sell | $2.63 | $0.07848 | 33.04 | 0.9845 | 33.55 | 0xa4...50c4 | |
| 10/19/2026 | 5:46:17 AM | buy | $70.47 | $0.07853 | 888.47 | 0.9901 | 897.34 | 0xb7...f872 | |
| 10/19/2026 | 5:45:55 AM | buy | $28.15 | $0.07853 | 354.7 | 0.9895 | 358.44 | 0xfb...9548 | |
| 10/19/2026 | 5:41:37 AM | buy | $43.68 | $0.07853 | 550.18 | 0.9891 | 556.21 | 0x7b...1868 | |
| 10/19/2026 | 5:40:08 AM | buy | $35.25 | $0.07853 | 443.88 | 0.9887 | 448.95 | 0x5b...4ed7 | |
| 10/19/2026 | 5:31:35 AM | buy | $10.04 | $0.07853 | 126.45 | 0.9884 | 127.93 | 0xd8...2735 |