- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-DOGE LPs
Info about 比特币-DOGE pair
- Pooled 比特币:
- 523,566.76
- Pooled DOGE:
- $978,886.86
比特币/DOGE price stats on BNB Chain
As of September 6, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08074. 比特币 price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $21,116.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $80,747,616.73. The liquidity pool contract is 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 with total value locked (TVL) of $130,169.56. The 比特币/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/DOGE now?
The current liquidity of 比特币/DOGE with the contract address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 is $130,169.56.
How many transactions are there in the 比特币/DOGE pool in the last 24 hours?
The total transactions of 比特币/DOGE is 387 in the last 24 hours, 188 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the 比特币/DOGE pool in the last 24 hours?
比特币/DOGE pool has a trading volume of $21,116.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to DOGE?
The exchange rate of 1 比特币 to DOGE is 0.891, captured at 1:17 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08074 today.
比特币-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 12:55:56 AM | sell | $41.88 | $0.08074 | 462.23 | 0.891 | 518.76 | 0x73...ec94 | |
| 09/06/2026 | 12:55:16 AM | sell | $39.88 | $0.08044 | 441.99 | 0.8914 | 495.83 | 0xc9...7998 | |
| 09/06/2026 | 12:54:58 AM | sell | $43.62 | $0.0805 | 483.26 | 0.8917 | 541.92 | 0x94...6a1c | |
| 09/06/2026 | 12:54:44 AM | sell | $48.03 | $0.08105 | 528.67 | 0.8921 | 592.57 | 0x0c...c635 | |
| 09/06/2026 | 12:39:58 AM | sell | $41.01 | $0.0805 | 454.71 | 0.8925 | 509.44 | 0x0d...1d95 | |
| 09/06/2026 | 12:39:15 AM | sell | $40.74 | $0.08068 | 450.94 | 0.8929 | 505.02 | 0xa1...ea29 | |
| 09/05/2026 | 11:38:08 PM | buy | $19.27 | $0.08094 | 213.91 | 0.8984 | 238.1 | 0xad...e317 | |
| 09/05/2026 | 11:06:05 PM | sell | $0.004116 | $0.08123 | 0.04524 | 0.8929 | 0.05067 | 0x8d...936e | |
| 09/05/2026 | 10:58:40 PM | buy | $63.93 | $0.08098 | 708.97 | 0.898 | 789.47 | 0x16...d2dc | |
| 09/05/2026 | 10:56:08 PM | buy | $23.99 | $0.08095 | 266.11 | 0.8976 | 296.45 | 0xc5...6281 | |
| 09/05/2026 | 10:55:20 PM | buy | $41.02 | $0.08047 | 457.51 | 0.8973 | 509.84 | 0x00...8a34 | |
| 09/05/2026 | 10:50:33 PM | buy | $40.72 | $0.08047 | 453.9 | 0.8969 | 506.03 | 0x14...e819 | |
| 09/05/2026 | 10:49:59 PM | buy | $39.99 | $0.08036 | 446.19 | 0.8966 | 497.63 | 0x1b...4a6a | |
| 09/05/2026 | 10:45:59 PM | buy | $52.98 | $0.08036 | 590.92 | 0.8962 | 659.35 | 0xdb...00e1 | |
| 09/05/2026 | 10:43:17 PM | buy | $40.63 | $0.08095 | 449.65 | 0.8958 | 501.95 | 0x44...52b0 | |
| 09/05/2026 | 10:43:02 PM | buy | $39.69 | $0.08095 | 439.08 | 0.8954 | 490.34 | 0x22...1685 | |
| 09/05/2026 | 10:41:39 PM | buy | $54.66 | $0.08095 | 604.44 | 0.895 | 675.32 | 0x6a...122e | |
| 09/05/2026 | 10:35:11 PM | buy | $58.25 | $0.08084 | 644.51 | 0.8945 | 720.49 | 0xf2...1784 | |
| 09/05/2026 | 10:33:45 PM | buy | $36.3 | $0.08084 | 401.49 | 0.8941 | 449.03 | 0x71...494f | |
| 09/05/2026 | 10:01:56 PM | sell | $51.32 | $0.08118 | 561.94 | 0.8888 | 632.23 | 0xdc...ac3f |