- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-DOGE LPs
Info about 比特币-DOGE pair
- Pooled 比特币:
- 503,953.83
- Pooled DOGE:
- $996,055.04
比特币/DOGE price stats on BNB Chain
As of September 4, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07661. 比特币 price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,521.22. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $76,616,553.73. The liquidity pool contract is 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 with total value locked (TVL) of $123,094.31. The 比特币/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/DOGE now?
The current liquidity of 比特币/DOGE with the contract address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 is $123,094.31.
How many transactions are there in the 比特币/DOGE pool in the last 24 hours?
The total transactions of 比特币/DOGE is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the 比特币/DOGE pool in the last 24 hours?
比特币/DOGE pool has a trading volume of $6,521.22 in the last 24 hours.
What is the exchange rate of 1 比特币 to DOGE?
The exchange rate of 1 比特币 to DOGE is 0.905, captured at 7:59 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07661 today.
比特币-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:57:02 PM | sell | $46.17 | $0.07661 | 545.44 | 0.905 | 602.67 | 0x9e...e19f | |
| 09/04/2026 | 6:32:00 PM | sell | $0.19 | $0.07665 | 2.24 | 0.9052 | 2.47 | 0xc1...7c62 | |
| 09/04/2026 | 5:52:19 PM | sell | $0.08583 | $0.07671 | 1.01 | 0.9052 | 1.11 | 0x60...4853 | |
| 09/04/2026 | 4:52:46 PM | sell | $0.01753 | $0.07724 | 0.2055 | 0.9052 | 0.227 | 0x77...e01c | |
| 09/04/2026 | 4:25:53 PM | sell | $0.001385 | $0.07688 | 0.01631 | 0.9052 | 0.01801 | 0x98...5ef2 | |
| 09/04/2026 | 4:06:33 PM | buy | $37.76 | $0.0767 | 447.64 | 0.9091 | 492.37 | 0xb2...89eb | |
| 09/04/2026 | 4:06:20 PM | buy | $44.11 | $0.07665 | 523 | 0.9087 | 575.51 | 0x55...50a9 | |
| 09/04/2026 | 4:05:49 PM | buy | $49.5 | $0.07655 | 587.41 | 0.9083 | 646.71 | 0xce...dee3 | |
| 09/04/2026 | 4:05:48 PM | buy | $110.31 | $0.07655 | 1,307.76 | 0.9075 | 1,440.97 | 0xb4...1ba4 | |
| 09/04/2026 | 3:51:53 PM | buy | $44.83 | $0.07662 | 530.67 | 0.9068 | 585.2 | 0x3f...4bcb | |
| 09/04/2026 | 3:50:20 PM | buy | $43.87 | $0.07662 | 519.06 | 0.9063 | 572.67 | 0x9a...c5e6 | |
| 09/04/2026 | 3:49:53 PM | buy | $37.08 | $0.07662 | 438.52 | 0.906 | 484.01 | 0xac...693a | |
| 09/04/2026 | 3:36:30 PM | buy | $43.69 | $0.07608 | 520.12 | 0.9056 | 574.32 | 0x2f...e47d | |
| 09/04/2026 | 3:35:16 PM | buy | $44.33 | $0.07608 | 527.53 | 0.9052 | 582.77 | 0xab...4509 | |
| 09/04/2026 | 3:33:44 PM | buy | $48.11 | $0.07627 | 570.75 | 0.9047 | 630.83 | 0x08...1852 | |
| 09/04/2026 | 3:32:48 PM | buy | $48.76 | $0.07627 | 578.15 | 0.9043 | 639.33 | 0x37...7796 | |
| 09/04/2026 | 3:32:39 PM | buy | $46.8 | $0.07638 | 553.82 | 0.9038 | 612.73 | 0xd1...233e | |
| 09/04/2026 | 3:32:09 PM | buy | $43.38 | $0.07638 | 513.09 | 0.9034 | 567.94 | 0x2d...2292 | |
| 09/04/2026 | 3:27:46 PM | buy | $37.98 | $0.07637 | 449.06 | 0.903 | 497.27 | 0xc8...666a | |
| 09/04/2026 | 3:27:43 PM | buy | $40.27 | $0.07637 | 475.93 | 0.9026 | 527.24 | 0xc7...3498 |