- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-DOGE LPs
Info about 比特币-DOGE pair
- Pooled 比特币:
- 334,204.04
- Pooled DOGE:
- $1.07M
比特币/DOGE price stats on BNB Chain
As of November 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07045. 比特币 price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,470.31. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $70,452,458.52. The liquidity pool contract is 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 with total value locked (TVL) of $97,470.61. The 比特币/DOGE trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/DOGE now?
The current liquidity of 比特币/DOGE with the contract address 0xa9d8366F3e195f08F44ceEa3A1f91f55F52AFaa0 is $97,470.61.
How many transactions are there in the 比特币/DOGE pool in the last 24 hours?
The total transactions of 比特币/DOGE is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the 比特币/DOGE pool in the last 24 hours?
比特币/DOGE pool has a trading volume of $4,470.31 in the last 24 hours.
What is the exchange rate of 1 比特币 to DOGE?
The exchange rate of 1 比特币 to DOGE is 1.02, captured at 10:38 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07045 today.
比特币-DOGE price chart
| Date | Time | Price $ | Price DOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:29:38 AM | buy | $31.85 | $0.07045 | 461.7 | 1.02 | 452.12 | 0xa5...3071 | |
| 11/09/2026 | 10:28:17 AM | buy | $11.04 | $0.07045 | 160.1 | 1.02 | 156.82 | 0xa4...b5e8 | |
| 11/09/2026 | 10:28:11 AM | buy | $28.98 | $0.07045 | 419.84 | 1.02 | 411.35 | 0x1a...5e3a | |
| 11/09/2026 | 10:23:40 AM | buy | $29.54 | $0.07042 | 428.09 | 1.02 | 419.59 | 0xcd...9290 | |
| 11/09/2026 | 10:21:10 AM | buy | $11.84 | $0.07042 | 171.59 | 1.01 | 168.23 | 0x3a...6ba6 | |
| 11/09/2026 | 9:09:56 AM | sell | $267.35 | $0.07082 | 3,833.53 | 1.01 | 3,774.92 | 0x82...f138 | |
| 11/09/2026 | 9:02:00 AM | sell | $26.78 | $0.07064 | 385.84 | 1.01 | 379.15 | 0x05...ccd2 | |
| 11/09/2026 | 9:02:03 AM | sell | $15.01 | $0.07064 | 216.17 | 1.01 | 212.48 | 0xdd...f8a9 | |
| 11/09/2026 | 9:01:23 AM | sell | $14.32 | $0.07064 | 206.39 | 1.01 | 202.7 | 0x7e...618e | |
| 11/09/2026 | 9:01:25 AM | sell | $22.06 | $0.07064 | 317.98 | 1.01 | 312.37 | 0xa2...c848 | |
| 11/09/2026 | 8:53:14 AM | sell | $24.71 | $0.0705 | 357.03 | 1.01 | 350.56 | 0xfb...687a | |
| 11/09/2026 | 8:02:15 AM | buy | $19.61 | $0.06948 | 288.4 | 1.02 | 282.25 | 0x89...0d84 | |
| 11/09/2026 | 8:00:05 AM | buy | $36.11 | $0.06948 | 530.76 | 1.02 | 519.79 | 0xba...803c | |
| 11/09/2026 | 8:00:14 AM | buy | $23.61 | $0.06948 | 347.1 | 1.02 | 339.79 | 0xdc...685e | |
| 11/09/2026 | 7:58:40 AM | buy | $95.24 | $0.06952 | 1,394.35 | 1.01 | 1,369.98 | 0x16...ed4c | |
| 11/09/2026 | 7:58:45 AM | buy | $27.49 | $0.06952 | 403.56 | 1.02 | 395.39 | 0x28...fe07 | |
| 11/09/2026 | 7:58:40 AM | buy | $25.85 | $0.06952 | 378.74 | 1.01 | 371.82 | 0x4d...5fbb | |
| 11/09/2026 | 7:58:41 AM | buy | $128.85 | $0.06952 | 1,889.67 | 1.01 | 1,853.31 | 0x18...5e88 | |
| 11/09/2026 | 7:58:29 AM | buy | $29.29 | $0.06988 | 426.29 | 1.01 | 419.17 | 0xfc...8096 | |
| 11/09/2026 | 7:58:08 AM | buy | $0.0004951 | $0.06988 | 0.007204 | 1.01 | 0.007085 | 0xeb...90ec |