- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 356,398.71
- Pooled Cake:
- $10,369.65
比特币/Cake price stats on BNB Chain
As of February 14, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05612. 比特币 price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $826,461.62. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,125,314.62. The liquidity pool contract is 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 with total value locked (TVL) of $33,639.51. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 is $33,639.51.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 507 in the last 24 hours, 214 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $826,461.62 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04274, captured at 8:15 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05612 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 8:12:50 AM | sell | $26.95 | $0.05612 | 20.49 | 0.04274 | 479.48 | 0xd7...c65c | |
| 02/14/2026 | 8:12:50 AM | buy | $9,362.67 | $0.05612 | 7,119.68 | 0.04274 | 166,567.78 | 0x08...f1ce | |
| 02/14/2026 | 8:12:43 AM | buy | $26.2 | $0.05612 | 19.92 | 0.04267 | 466.98 | 0x74...8d48 | |
| 02/14/2026 | 8:12:43 AM | sell | $9,273.38 | $0.05612 | 7,051.78 | 0.04269 | 165,147.44 | 0x54...3e52 | |
| 02/14/2026 | 8:12:25 AM | sell | $28.59 | $0.05612 | 21.74 | 0.04274 | 508.74 | 0xf3...d282 | |
| 02/14/2026 | 8:12:25 AM | buy | $9,362.74 | $0.05612 | 7,119.68 | 0.04274 | 166,571.82 | 0x80...1d80 | |
| 02/14/2026 | 8:12:15 AM | sell | $9,274.2 | $0.05612 | 7,051.61 | 0.04269 | 165,147.44 | 0x62...6391 | |
| 02/14/2026 | 8:12:15 AM | buy | $27.84 | $0.05612 | 21.17 | 0.04267 | 496.23 | 0x47...110d | |
| 02/14/2026 | 8:12:00 AM | sell | $28.21 | $0.05612 | 21.45 | 0.04274 | 501.86 | 0xec...727c | |
| 02/14/2026 | 8:12:00 AM | buy | $9,290.11 | $0.05612 | 7,064.18 | 0.04274 | 165,275.53 | 0x9d...fa6e | |
| 02/14/2026 | 8:11:36 AM | buy | $74.64 | $0.05608 | 56.68 | 0.04266 | 1,328.49 | 0x76...a2af | |
| 02/14/2026 | 8:11:36 AM | sell | $9,370.54 | $0.05608 | 7,116.4 | 0.04269 | 166,666 | 0x6a...c181 | |
| 02/14/2026 | 8:10:26 AM | sell | $9.19 | $0.05628 | 6.97 | 0.04274 | 163.27 | 0x1b...6d5a | |
| 02/14/2026 | 8:10:26 AM | buy | $5,581.07 | $0.0563 | 4,238.51 | 0.04276 | 99,118.7 | 0x2e...2340 | |
| 02/14/2026 | 8:10:26 AM | sell | $4.05 | $0.05628 | 3.08 | 0.04274 | 72.08 | 0x1b...6d5a | |
| 02/14/2026 | 8:10:22 AM | sell | $9,379.17 | $0.05608 | 7,122.96 | 0.04273 | 166,666 | 0x52...ac9c | |
| 02/14/2026 | 8:06:26 AM | sell | $40.11 | $0.05591 | 30.61 | 0.04278 | 715.58 | 0xe6...dc98 | |
| 02/14/2026 | 8:06:02 AM | sell | $68.19 | $0.05591 | 51.98 | 0.04278 | 1,215.02 | 0x2e...dcd2 | |
| 02/14/2026 | 8:06:02 AM | buy | $6,815.28 | $0.05591 | 5,195.48 | 0.04279 | 121,404.2 | 0xd9...a6b4 | |
| 02/14/2026 | 8:06:02 AM | sell | $5.31 | $0.05591 | 4.04 | 0.04278 | 94.61 | 0x02...84fe |