- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 93,547.19
- Pooled Cake:
- $2,901.56
比特币/Cake price stats on BNB Chain
As of March 7, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05346. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $53,461,126.14. The liquidity pool contract is 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 with total value locked (TVL) of $8,628.44. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0xfdAe2cFa7863c308766cDd751C10e98193Df3DB4 is $8,628.44.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04285, captured at 3:23 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05346 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:10:00 PM | sell | $36.02 | $0.05346 | 28.81 | 0.04285 | 672.27 | 0x18...50e6 | |
| 02/19/2026 | 5:10:00 PM | sell | $164.06 | $0.05346 | 131.23 | 0.04287 | 3,060.97 | 0xc0...78ce | |
| 02/19/2026 | 5:09:59 PM | sell | $38.93 | $0.05346 | 31.14 | 0.04288 | 726.14 | 0xcd...aa5c | |
| 02/19/2026 | 5:09:59 PM | buy | $861.39 | $0.05346 | 689.05 | 0.04287 | 16,072.68 | 0x73...7ed3 | |
| 02/19/2026 | 5:05:49 PM | buy | $26.33 | $0.05356 | 21.04 | 0.0428 | 491.67 | 0xbd...937b | |
| 02/19/2026 | 4:56:38 PM | sell | $84.3 | $0.05367 | 67.22 | 0.04276 | 1,571.91 | 0x4a...67f4 | |
| 02/19/2026 | 4:54:51 PM | sell | $93.9 | $0.05346 | 74.98 | 0.04277 | 1,753.27 | 0x63...1d41 | |
| 02/19/2026 | 4:34:00 PM | sell | $3.43 | $0.05344 | 2.73 | 0.04277 | 63.97 | 0xf3...a366 | |
| 02/19/2026 | 4:27:25 PM | sell | $4.14 | $0.05342 | 3.31 | 0.04277 | 77.59 | 0xf6...0d8b | |
| 02/19/2026 | 4:26:08 PM | buy | $20.73 | $0.05361 | 16.55 | 0.04281 | 386.76 | 0xff...88e3 | |
| 02/19/2026 | 4:21:49 PM | sell | $26.39 | $0.05366 | 21.05 | 0.04277 | 492.16 | 0xa7...3f58 | |
| 02/19/2026 | 4:19:10 PM | sell | $6.75 | $0.05346 | 5.38 | 0.04277 | 125.8 | 0x8c...909b | |
| 02/19/2026 | 4:18:34 PM | sell | $27.68 | $0.05349 | 22.12 | 0.04277 | 517.17 | 0x70...520c | |
| 02/19/2026 | 4:12:29 PM | sell | $0.657 | $0.05331 | 0.5273 | 0.04277 | 12.32 | 0x40...1bba | |
| 02/19/2026 | 4:08:29 PM | sell | $63.75 | $0.05315 | 51.33 | 0.04277 | 1,200 | 0xec...ea9e | |
| 02/19/2026 | 4:08:24 PM | buy | $3.23 | $0.05315 | 2.6 | 0.04282 | 60.9 | 0x98...7a90 | |
| 02/19/2026 | 4:05:00 PM | sell | $40.11 | $0.05336 | 32.15 | 0.04278 | 751.62 | 0xdd...61db | |
| 02/19/2026 | 4:04:58 PM | sell | $57.98 | $0.05336 | 46.47 | 0.04278 | 1,086.27 | 0x94...bdda | |
| 02/19/2026 | 4:03:05 PM | sell | $26.14 | $0.05357 | 20.92 | 0.04278 | 489.04 | 0xc1...71eb | |
| 02/19/2026 | 3:49:57 PM | buy | $9.55 | $0.05366 | 7.62 | 0.04283 | 178.05 | 0x81...5c5f |