- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 136.54M
- Pooled Cake:
- $51,328.81
比特币/Cake price stats on BNB Chain
As of January 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $551,564.57. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $551,564.57.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04057, captured at 6:22 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:16:20 PM | buy | $55.63 | $0.003086 | 21.95 | 0.04057 | 540.94 | 0x50...a573 | |
| 01/19/2026 | 4:11:25 PM | buy | $1.95 | $0.003086 | 0.7729 | 0.04057 | 19.04 | 0xa1...24a8 | |
| 01/19/2026 | 4:04:12 PM | buy | $60.4 | $0.003086 | 23.83 | 0.04057 | 587.34 | 0xc4...3c74 | |
| 01/19/2026 | 4:03:07 PM | buy | $88.07 | $0.003086 | 34.75 | 0.04057 | 856.47 | 0x27...21a7 | |
| 01/19/2026 | 4:02:50 PM | buy | $10.47 | $0.003086 | 4.13 | 0.04057 | 101.84 | 0x30...48e4 | |
| 01/19/2026 | 3:58:49 PM | buy | $3.48 | $0.003086 | 1.37 | 0.04057 | 33.87 | 0x12...73fa | |
| 01/19/2026 | 3:58:37 PM | buy | $2.47 | $0.003086 | 0.9759 | 0.04057 | 24.05 | 0x5e...0f8d | |
| 01/19/2026 | 3:46:16 PM | buy | $12.44 | $0.003086 | 4.91 | 0.04057 | 121.02 | 0x72...a454 | |
| 01/19/2026 | 3:34:24 PM | buy | $298.84 | $0.003086 | 117.91 | 0.04057 | 2,906.24 | 0x9e...d25e | |
| 01/19/2026 | 3:31:32 PM | buy | $175.91 | $0.003086 | 69.4 | 0.04056 | 1,710.84 | 0x95...e345 | |
| 01/19/2026 | 3:30:38 PM | buy | $281.48 | $0.003086 | 111.06 | 0.04056 | 2,737.85 | 0x91...9781 | |
| 01/19/2026 | 3:29:27 PM | buy | $263.82 | $0.003086 | 104.09 | 0.04056 | 2,566.28 | 0x12...9720 | |
| 01/19/2026 | 3:24:37 PM | buy | $163.36 | $0.003086 | 64.46 | 0.04055 | 1,589.25 | 0xac...02bc | |
| 01/19/2026 | 3:23:13 PM | buy | $72.09 | $0.003086 | 28.44 | 0.04055 | 701.34 | 0xa3...0cb8 | |
| 01/19/2026 | 1:23:18 PM | buy | $520.65 | $0.003086 | 205.43 | 0.04055 | 5,065.66 | 0x63...c03b | |
| 01/19/2026 | 1:21:11 PM | buy | $356.68 | $0.003086 | 140.73 | 0.04054 | 3,470.8 | 0xa9...45df | |
| 01/19/2026 | 1:20:22 PM | buy | $319.34 | $0.003086 | 126 | 0.04054 | 3,107.86 | 0x13...e097 | |
| 01/19/2026 | 1:19:51 PM | buy | $107.62 | $0.003086 | 42.46 | 0.04054 | 1,047.5 | 0xce...dd80 | |
| 01/19/2026 | 1:19:47 PM | buy | $384.81 | $0.003086 | 151.83 | 0.04053 | 3,745.55 | 0xba...bb45 | |
| 01/19/2026 | 1:19:19 PM | buy | $503.04 | $0.003086 | 198.48 | 0.04053 | 4,897.17 | 0x93...a31b |