- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 91.74M
- Pooled Cake:
- $2,891.41
比特币/Cake price stats on BNB Chain
As of September 7, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08102. 比特币 price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $642.67. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $81,021,380.14. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $7,439,698.55. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $7,439,698.55.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $642.67 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03616, captured at 4:03 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08102 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 2:38:15 AM | sell | $20 | $0.08102 | 8.92 | 0.03616 | 246.79 | 0x74...0c75 | |
| 09/07/2026 | 2:21:36 AM | sell | $34.77 | $0.08086 | 15.56 | 0.03618 | 430.17 | 0x90...a296 | |
| 09/07/2026 | 2:07:30 AM | sell | $34.22 | $0.08017 | 15.41 | 0.0362 | 425.85 | 0xc3...9177 | |
| 09/07/2026 | 2:03:53 AM | sell | $0.4017 | $0.08076 | 0.1801 | 0.03622 | 4.97 | 0x74...885e | |
| 09/07/2026 | 2:01:41 AM | sell | $27.32 | $0.08059 | 12.26 | 0.03622 | 338.56 | 0x10...4005 | |
| 09/07/2026 | 12:58:37 AM | sell | $0.001866 | $0.0809 | 0.0008348 | 0.03623 | 0.02303 | 0x48...f58e | |
| 09/07/2026 | 12:25:22 AM | sell | $1 | $0.0812 | 0.4498 | 0.03623 | 12.41 | 0x0c...d36e | |
| 09/07/2026 | 12:22:37 AM | sell | $2.2 | $0.08159 | 0.984 | 0.03623 | 27.15 | 0x25...d552 | |
| 09/07/2026 | 12:14:31 AM | sell | $7.11 | $0.08118 | 3.16 | 0.03624 | 87.39 | 0xa7...3a2b | |
| 09/07/2026 | 12:08:28 AM | sell | $30.89 | $0.08164 | 13.84 | 0.03625 | 381.96 | 0x90...448f | |
| 09/07/2026 | 12:06:10 AM | sell | $56.4 | $0.08164 | 25.31 | 0.03627 | 697.66 | 0xb9...77e6 | |
| 09/07/2026 | 12:00:10 AM | sell | $2.31 | $0.08163 | 1.02 | 0.03629 | 28.36 | 0x1f...6c56 | |
| 09/06/2026 | 11:59:33 PM | sell | $63.88 | $0.08159 | 28.46 | 0.03631 | 783.75 | 0x16...c939 | |
| 09/06/2026 | 11:59:07 PM | sell | $42.14 | $0.08158 | 18.79 | 0.03634 | 517 | 0x5d...669b | |
| 09/06/2026 | 11:58:50 PM | sell | $21.15 | $0.08068 | 9.48 | 0.03636 | 260.86 | 0x87...c31a | |
| 09/06/2026 | 11:56:31 PM | sell | $28.69 | $0.08159 | 12.86 | 0.03638 | 353.66 | 0x0f...c84c | |
| 09/06/2026 | 2:44:48 PM | buy | $12.84 | $0.07994 | 5.93 | 0.03709 | 159.89 | 0x85...50f6 | |
| 09/06/2026 | 2:33:39 PM | buy | $9.99 | $0.07996 | 4.63 | 0.03703 | 125.06 | 0x6c...563d | |
| 09/06/2026 | 2:31:51 PM | buy | $10.03 | $0.08017 | 4.62 | 0.03698 | 125.06 | 0x27...54ed | |
| 09/06/2026 | 2:27:12 PM | buy | $1.46 | $0.08024 | 0.674 | 0.03695 | 18.24 | 0x3d...12f8 |