- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 91.77M
- Pooled Cake:
- $1,218.34
比特币/Cake price stats on BNB Chain
As of October 4, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08734. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $172.92. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $87,341,303.90. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $8,018,130.77. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $8,018,130.77.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $172.92 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03479, captured at 1:39 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08734 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:13:01 PM | buy | $21.94 | $0.08734 | 8.75 | 0.03479 | 251.71 | 0xe1...6bc9 | |
| 10/04/2026 | 12:10:13 PM | buy | $21.5 | $0.08734 | 8.58 | 0.03478 | 246.81 | 0xbc...91bb | |
| 10/04/2026 | 12:03:41 PM | buy | $12.51 | $0.08734 | 5 | 0.03477 | 143.78 | 0xd3...64ae | |
| 10/04/2026 | 11:54:33 AM | buy | $5 | $0.08734 | 1.99 | 0.03476 | 57.48 | 0xab...5d43 | |
| 10/04/2026 | 11:52:37 AM | buy | $0.9604 | $0.08734 | 0.3838 | 0.03476 | 11.04 | 0x8f...b971 | |
| 10/04/2026 | 11:52:35 AM | buy | $2.69 | $0.08734 | 1.07 | 0.03476 | 30.92 | 0x94...1131 | |
| 10/04/2026 | 11:43:48 AM | buy | $34.66 | $0.08734 | 13.87 | 0.03475 | 399.13 | 0x5f...cb87 | |
| 10/04/2026 | 11:29:11 AM | buy | $3.52 | $0.08734 | 1.4 | 0.03474 | 40.45 | 0xca...4720 | |
| 10/04/2026 | 11:28:46 AM | buy | $13.32 | $0.08734 | 5.31 | 0.03473 | 152.98 | 0xeb...dfa0 | |
| 10/04/2026 | 11:28:33 AM | buy | $29.81 | $0.08734 | 11.89 | 0.03472 | 342.71 | 0x96...17d2 | |
| 10/04/2026 | 11:05:56 AM | buy | $4.95 | $0.08734 | 1.97 | 0.03471 | 56.87 | 0xf4...d28e | |
| 10/04/2026 | 11:04:43 AM | buy | $5.53 | $0.08734 | 2.2 | 0.0347 | 63.53 | 0x15...143e | |
| 10/04/2026 | 11:00:28 AM | buy | $16.5 | $0.08734 | 6.57 | 0.0347 | 189.48 | 0xa6...6689 | |
| 10/03/2026 | 8:08:45 AM | buy | $10.06 | $0.08517 | 4.08 | 0.03469 | 117.63 | 0x93...963a | |
| 10/03/2026 | 7:56:07 AM | buy | $29.54 | $0.08543 | 11.97 | 0.03468 | 345.38 | 0x4e...e3da | |
| 10/03/2026 | 7:43:45 AM | buy | $30.48 | $0.08549 | 12.35 | 0.03466 | 356.34 | 0x0a...1547 | |
| 10/03/2026 | 7:38:06 AM | buy | $2.04 | $0.08555 | 0.8262 | 0.03465 | 23.84 | 0xc4...3e0f | |
| 10/03/2026 | 7:38:05 AM | buy | $2.35 | $0.08555 | 0.9534 | 0.03464 | 27.51 | 0x8b...977f | |
| 10/03/2026 | 7:27:06 AM | buy | $0.6929 | $0.08577 | 0.2808 | 0.03464 | 8.1 | 0xf5...4bac | |
| 10/03/2026 | 7:26:18 AM | buy | $2.09 | $0.08577 | 0.8476 | 0.03464 | 24.46 | 0x82...681b |