- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 100.4M
- Pooled Cake:
- $13,307.17
比特币/Cake price stats on BNB Chain
As of November 14, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05931. 比特币 price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $230.50. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,319,658.10. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $41,275.97. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $41,275.97.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $230.50 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03862, captured at 10:50 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05931 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:26:58 PM | buy | $10.01 | $0.05931 | 6.5 | 0.03862 | 168.43 | 0xc2...409c | |
| 11/14/2026 | 9:27:05 PM | buy | $13.66 | $0.05931 | 8.88 | 0.03862 | 229.89 | 0x32...9fe6 | |
| 11/14/2026 | 9:26:12 PM | buy | $11.81 | $0.05931 | 7.67 | 0.03862 | 198.71 | 0xaa...c395 | |
| 11/14/2026 | 9:20:52 PM | buy | $10.14 | $0.05928 | 6.59 | 0.03861 | 170.7 | 0x00...57ea | |
| 11/14/2026 | 9:18:53 PM | buy | $19.21 | $0.05907 | 12.54 | 0.03861 | 324.92 | 0x93...d6a3 | |
| 11/14/2026 | 9:18:06 PM | buy | $19.64 | $0.05907 | 12.83 | 0.0386 | 332.56 | 0xa1...fdb2 | |
| 11/14/2026 | 9:18:08 PM | buy | $9.9 | $0.05907 | 6.46 | 0.0386 | 167.59 | 0xf2...9a4a | |
| 11/14/2026 | 9:18:09 PM | buy | $13.65 | $0.05907 | 8.91 | 0.0386 | 231.03 | 0x12...3d29 | |
| 11/14/2026 | 9:18:13 PM | buy | $17.12 | $0.05907 | 11.18 | 0.03861 | 289.76 | 0xcb...b5bd | |
| 11/14/2026 | 9:17:10 PM | buy | $23.91 | $0.0601 | 15.33 | 0.03857 | 397.47 | 0x37...9e1b | |
| 11/14/2026 | 9:17:24 PM | buy | $51.26 | $0.0601 | 32.86 | 0.03859 | 851.68 | 0x83...8a6d | |
| 11/14/2026 | 9:17:19 PM | buy | $18.62 | $0.0601 | 11.94 | 0.03858 | 309.49 | 0xe5...94e9 | |
| 11/14/2026 | 9:16:40 PM | buy | $11.52 | $0.0601 | 7.38 | 0.03857 | 191.58 | 0x36...3295 | |
| 11/10/2026 | 5:00:48 PM | buy | $42.14 | $0.06852 | 23.71 | 0.03855 | 615.1 | 0x19...e23e | |
| 11/10/2026 | 5:00:44 PM | buy | $74.69 | $0.0693 | 41.81 | 0.03853 | 1,084.96 | 0x5d...c743 | |
| 11/08/2026 | 7:10:48 PM | buy | $131.38 | $0.07244 | 69.39 | 0.03826 | 1,813.32 | 0x74...1aa5 | |
| 11/08/2026 | 6:20:26 PM | buy | $52.8 | $0.07188 | 28.04 | 0.03824 | 733.16 | 0xbe...b36b | |
| 11/08/2026 | 6:20:05 PM | buy | $24.54 | $0.07188 | 13.03 | 0.03823 | 340.92 | 0x9f...6369 | |
| 11/08/2026 | 6:17:04 PM | buy | $13.32 | $0.07188 | 7.04 | 0.03823 | 184.34 | 0x9c...5f8e | |
| 11/08/2026 | 3:18:21 PM | buy | $139.16 | $0.07205 | 73.35 | 0.03821 | 1,919.15 | 0x67...9121 |