WhatToFarm
/
12 Swap

Info about 比特币-Cake pair

Price USD
$0.003086
Price
0.04057 Cake
TVL
$551,564.56
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled 比特币:
136.54M
Pooled Cake:
$51,328.81

比特币/Cake price stats on BNB Chain

As of January 20, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $551,564.57. The 比特币/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $551,564.57.

The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 比特币 to Cake is 0.04057, captured at 6:22 PM UTC.

The price of converting 1 比特币 to USD is $0.003086 today.

比特币-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
01/19/20264:16:20 PMbuy$55.63$0.00308621.950.04057540.940x50...a573
01/19/20264:11:25 PMbuy$1.95$0.0030860.77290.0405719.040xa1...24a8
01/19/20264:04:12 PMbuy$60.4$0.00308623.830.04057587.340xc4...3c74
01/19/20264:03:07 PMbuy$88.07$0.00308634.750.04057856.470x27...21a7
01/19/20264:02:50 PMbuy$10.47$0.0030864.130.04057101.840x30...48e4
01/19/20263:58:49 PMbuy$3.48$0.0030861.370.0405733.870x12...73fa
01/19/20263:58:37 PMbuy$2.47$0.0030860.97590.0405724.050x5e...0f8d
01/19/20263:46:16 PMbuy$12.44$0.0030864.910.04057121.020x72...a454
01/19/20263:34:24 PMbuy$298.84$0.003086117.910.040572,906.240x9e...d25e
01/19/20263:31:32 PMbuy$175.91$0.00308669.40.040561,710.840x95...e345
01/19/20263:30:38 PMbuy$281.48$0.003086111.060.040562,737.850x91...9781
01/19/20263:29:27 PMbuy$263.82$0.003086104.090.040562,566.280x12...9720
01/19/20263:24:37 PMbuy$163.36$0.00308664.460.040551,589.250xac...02bc
01/19/20263:23:13 PMbuy$72.09$0.00308628.440.04055701.340xa3...0cb8
01/19/20261:23:18 PMbuy$520.65$0.003086205.430.040555,065.660x63...c03b
01/19/20261:21:11 PMbuy$356.68$0.003086140.730.040543,470.80xa9...45df
01/19/20261:20:22 PMbuy$319.34$0.0030861260.040543,107.860x13...e097
01/19/20261:19:51 PMbuy$107.62$0.00308642.460.040541,047.50xce...dd80
01/19/20261:19:47 PMbuy$384.81$0.003086151.830.040533,745.550xba...bb45
01/19/20261:19:19 PMbuy$503.04$0.003086198.480.040534,897.170x93...a31b