- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 90M
- Pooled Cake:
- $0.015143
比特币/Cake price stats on BNB Chain
As of February 1, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $1.00. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $1.00.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04036, captured at 3:55 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:12:22 PM | sell | $0.001849 | $0.003086 | 0.0007299 | 0.04036 | 0.01808 | 0x21...1314 | |
| 01/30/2026 | 10:13:04 AM | buy | $0.05814 | $0.003086 | 0.053212 | 0.04118 | 0.000078 | 0x19...41ae | |
| 01/30/2026 | 4:39:59 AM | buy | $0.1424 | $0.003086 | 0.05621 | 0.04118 | 1.36 | 0xe5...f8d1 | |
| 01/30/2026 | 1:52:28 AM | buy | $260.01 | $0.003086 | 102.59 | 0.04117 | 2,491.48 | 0x13...08dc | |
| 01/30/2026 | 1:51:45 AM | buy | $8.58 | $0.003086 | 3.38 | 0.04117 | 82.22 | 0x8f...2051 | |
| 01/30/2026 | 1:51:21 AM | buy | $30.73 | $0.003086 | 12.12 | 0.04117 | 294.58 | 0x2d...881a | |
| 01/30/2026 | 1:51:21 AM | buy | $144.63 | $0.003086 | 57.06 | 0.04117 | 1,386.04 | 0xd9...d816 | |
| 01/30/2026 | 1:51:20 AM | buy | $58.18 | $0.003086 | 22.95 | 0.04116 | 557.68 | 0xff...f5c2 | |
| 01/30/2026 | 1:51:19 AM | buy | $147.31 | $0.003086 | 58.12 | 0.04116 | 1,411.95 | 0xbd...a9c2 | |
| 01/30/2026 | 1:51:01 AM | buy | $175.54 | $0.003086 | 69.26 | 0.04116 | 1,682.65 | 0xfa...b2b5 | |
| 01/30/2026 | 1:50:45 AM | buy | $229.04 | $0.003086 | 90.37 | 0.04115 | 2,195.67 | 0xde...e8a0 | |
| 01/30/2026 | 1:50:40 AM | buy | $191.16 | $0.003086 | 75.42 | 0.04115 | 1,832.73 | 0xf2...a587 | |
| 01/30/2026 | 1:49:35 AM | buy | $208.92 | $0.003086 | 82.43 | 0.04115 | 2,003.31 | 0xc2...15d5 | |
| 01/30/2026 | 1:49:34 AM | buy | $72.95 | $0.003086 | 28.78 | 0.04114 | 699.62 | 0x40...60e3 | |
| 01/30/2026 | 1:49:26 AM | buy | $184.99 | $0.003086 | 72.99 | 0.04114 | 1,774.06 | 0x07...de28 | |
| 01/30/2026 | 1:49:20 AM | buy | $156.9 | $0.003086 | 61.91 | 0.04114 | 1,504.87 | 0xed...3be9 | |
| 01/30/2026 | 1:49:11 AM | buy | $116.68 | $0.003086 | 46.03 | 0.04113 | 1,119.15 | 0xe9...0f08 | |
| 01/30/2026 | 1:44:43 AM | buy | $113.54 | $0.003086 | 44.8 | 0.04113 | 1,089.13 | 0xf2...f834 | |
| 01/30/2026 | 1:44:36 AM | buy | $1,327.23 | $0.003086 | 523.68 | 0.04111 | 12,735.84 | 0xb1...00de | |
| 01/30/2026 | 1:44:29 AM | buy | $268.16 | $0.003086 | 105.8 | 0.0411 | 2,574.36 | 0xf4...9cbf |