- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 92.79M
- Pooled Cake:
- $23,595.72
比特币/Cake price stats on BNB Chain
As of July 6, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06092. 比特币 price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,871.65. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,921,416.44. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $69,249.32. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $69,249.32.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 76 in the last 24 hours, 0 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $2,871.65 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04132, captured at 3:24 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06092 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 10:02:52 PM | sell | $1.43 | $0.06092 | 0.976 | 0.04132 | 23.62 | 0x32...cdbd | |
| 07/05/2026 | 7:04:47 PM | sell | $4.2 | $0.06117 | 2.85 | 0.04132 | 69 | 0x5d...c56d | |
| 07/05/2026 | 7:03:29 PM | sell | $31.12 | $0.06082 | 21.05 | 0.04132 | 509.59 | 0xf2...62c3 | |
| 07/05/2026 | 7:02:19 PM | sell | $13.82 | $0.06115 | 9.33 | 0.04132 | 226.01 | 0xf2...8133 | |
| 07/05/2026 | 7:02:15 PM | sell | $53.14 | $0.06115 | 35.89 | 0.04132 | 868.58 | 0xde...7d57 | |
| 07/05/2026 | 7:01:54 PM | sell | $49.54 | $0.06076 | 33.5 | 0.04132 | 810.84 | 0x76...0b36 | |
| 07/05/2026 | 7:01:51 PM | sell | $53.33 | $0.06076 | 36.07 | 0.04132 | 872.85 | 0x40...bafd | |
| 07/05/2026 | 7:01:50 PM | sell | $38.89 | $0.06076 | 26.3 | 0.04132 | 636.57 | 0x12...1913 | |
| 07/05/2026 | 7:01:50 PM | sell | $44.65 | $0.06076 | 30.19 | 0.04132 | 730.56 | 0x0e...bf6e | |
| 07/05/2026 | 7:01:44 PM | sell | $48.1 | $0.06076 | 32.49 | 0.04133 | 786.34 | 0x99...da21 | |
| 07/05/2026 | 7:01:41 PM | sell | $36.4 | $0.06076 | 24.59 | 0.04133 | 595.06 | 0x39...782b | |
| 07/05/2026 | 7:00:57 PM | sell | $56.1 | $0.0609 | 37.93 | 0.04133 | 917.79 | 0xe2...94c0 | |
| 07/05/2026 | 7:00:54 PM | sell | $8.4 | $0.0609 | 5.68 | 0.04133 | 137.61 | 0x1c...4d3e | |
| 07/05/2026 | 7:00:53 PM | sell | $8.23 | $0.0609 | 5.56 | 0.04133 | 134.7 | 0x75...8891 | |
| 07/05/2026 | 7:00:53 PM | sell | $48.07 | $0.0609 | 32.52 | 0.04133 | 786.87 | 0x04...46e9 | |
| 07/05/2026 | 7:00:53 PM | sell | $10.36 | $0.0609 | 7.01 | 0.04133 | 169.67 | 0xfe...9afe | |
| 07/05/2026 | 7:00:48 PM | sell | $39.13 | $0.0609 | 26.48 | 0.04133 | 640.64 | 0xaa...0b8f | |
| 07/05/2026 | 7:00:47 PM | sell | $17.64 | $0.0609 | 11.93 | 0.04133 | 288.8 | 0x2d...ec27 | |
| 07/05/2026 | 7:00:48 PM | sell | $29.93 | $0.0609 | 20.25 | 0.04133 | 489.94 | 0x4d...b48e | |
| 07/05/2026 | 7:00:47 PM | sell | $34.63 | $0.0609 | 23.43 | 0.04133 | 566.89 | 0x08...02dd |