- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 92.34M
- Pooled Cake:
- $41,468.71
比特币/Cake price stats on BNB Chain
As of May 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06186. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,867,361.37. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $119,853.32. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $119,853.32.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04306, captured at 2:55 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06186 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:32:55 PM | buy | $0.8515 | $0.06186 | 0.5924 | 0.04306 | 13.75 | 0x0a...823c | |
| 05/20/2026 | 6:47:45 AM | buy | $2.52 | $0.06075 | 1.78 | 0.04306 | 41.53 | 0xe2...d4a6 | |
| 05/20/2026 | 5:50:35 AM | buy | $93.58 | $0.06068 | 66.32 | 0.04306 | 1,540.16 | 0x66...f7e0 | |
| 05/20/2026 | 5:47:59 AM | buy | $29.98 | $0.06079 | 21.25 | 0.04305 | 493.63 | 0x3f...5e7f | |
| 05/20/2026 | 5:46:26 AM | buy | $58.81 | $0.06079 | 41.65 | 0.04305 | 967.42 | 0x21...388a | |
| 05/20/2026 | 5:45:31 AM | buy | $36.05 | $0.06056 | 25.53 | 0.04305 | 593.05 | 0xb2...8ce2 | |
| 05/20/2026 | 5:44:51 AM | buy | $19.24 | $0.06057 | 13.63 | 0.04304 | 316.65 | 0xe0...8635 | |
| 05/20/2026 | 5:44:44 AM | buy | $25.43 | $0.06079 | 18 | 0.04304 | 418.37 | 0xc9...a0c7 | |
| 05/20/2026 | 12:15:22 AM | buy | $46.43 | $0.05988 | 33.2 | 0.04304 | 771.33 | 0xc4...97a7 | |
| 05/19/2026 | 10:53:10 PM | buy | $100.09 | $0.05983 | 71.81 | 0.04303 | 1,668.67 | 0x3b...b276 | |
| 05/19/2026 | 10:31:16 PM | buy | $0.06356 | $0.05991 | 0.04549 | 0.04303 | 1.05 | 0x80...b2f1 | |
| 05/19/2026 | 6:33:49 PM | buy | $5.13 | $0.05994 | 3.68 | 0.04303 | 85.62 | 0xa8...ae5c | |
| 05/19/2026 | 6:33:43 PM | buy | $41.14 | $0.05994 | 29.53 | 0.04303 | 686.35 | 0x38...49dc | |
| 05/19/2026 | 6:30:38 PM | buy | $43.99 | $0.06007 | 31.56 | 0.04302 | 733.62 | 0xab...94e8 | |
| 05/19/2026 | 6:10:09 PM | buy | $1.14 | $0.06035 | 0.8181 | 0.04302 | 19.01 | 0x36...8f73 | |
| 05/19/2026 | 5:59:13 PM | buy | $103.94 | $0.06005 | 74.14 | 0.04301 | 1,723.5 | 0x56...e40c | |
| 05/19/2026 | 5:19:45 PM | buy | $4.95 | $0.06018 | 3.52 | 0.04301 | 81.96 | 0x36...0218 | |
| 05/19/2026 | 5:01:39 PM | buy | $8.44 | $0.06035 | 6.01 | 0.04301 | 139.92 | 0x4f...ee70 | |
| 05/19/2026 | 4:58:14 PM | buy | $56 | $0.06031 | 39.93 | 0.04301 | 928.38 | 0x4f...429a | |
| 05/19/2026 | 4:57:45 PM | buy | $10.57 | $0.06024 | 7.53 | 0.043 | 175.24 | 0x57...a0d8 |