- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 91.24M
- Pooled Cake:
- $5,052.17
比特币/Cake price stats on BNB Chain
As of August 18, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06126. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,269,974.63. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $14,319.61. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $14,319.61.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04321, captured at 2:47 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06126 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 10:19:28 AM | buy | $30.3 | $0.06126 | 21.49 | 0.04321 | 497.33 | 0xc6...eae5 | |
| 08/14/2026 | 10:16:55 AM | buy | $12.47 | $0.06096 | 8.84 | 0.0432 | 204.66 | 0x81...69d7 | |
| 08/14/2026 | 10:14:08 AM | buy | $16.38 | $0.06095 | 11.62 | 0.0432 | 269.01 | 0x72...cb1e | |
| 08/14/2026 | 10:07:44 AM | buy | $30.35 | $0.06097 | 21.49 | 0.04319 | 497.59 | 0x79...64b0 | |
| 08/14/2026 | 10:06:27 AM | buy | $8.63 | $0.06101 | 6.11 | 0.04318 | 141.53 | 0x53...75a4 | |
| 08/14/2026 | 9:45:00 AM | buy | $6.07 | $0.06103 | 4.29 | 0.04318 | 99.54 | 0x24...7bd0 | |
| 08/14/2026 | 9:29:57 AM | buy | $32.82 | $0.0611 | 23.16 | 0.04317 | 536.41 | 0x8c...dfc5 | |
| 08/14/2026 | 8:37:38 AM | buy | $36.12 | $0.06111 | 25.49 | 0.04316 | 590.76 | 0x87...8300 | |
| 08/14/2026 | 8:31:22 AM | buy | $18.92 | $0.06111 | 13.33 | 0.04315 | 309.06 | 0x3c...c988 | |
| 08/14/2026 | 8:14:17 AM | buy | $1.69 | $0.06126 | 1.19 | 0.04314 | 27.58 | 0x0c...1d4d | |
| 08/14/2026 | 8:05:19 AM | buy | $6.87 | $0.06121 | 4.84 | 0.04314 | 112.35 | 0x80...2e59 | |
| 08/14/2026 | 7:54:43 AM | buy | $1.72 | $0.06121 | 1.21 | 0.04314 | 28.14 | 0x1e...e18d | |
| 08/14/2026 | 7:52:59 AM | buy | $1.5 | $0.06121 | 1.05 | 0.04314 | 24.55 | 0xf9...5939 | |
| 08/14/2026 | 7:49:30 AM | buy | $0.2316 | $0.06121 | 0.1631 | 0.04314 | 3.78 | 0x94...e03a | |
| 08/14/2026 | 7:46:08 AM | buy | $7.92 | $0.06121 | 5.58 | 0.04314 | 129.38 | 0x8c...9954 | |
| 08/14/2026 | 6:56:59 AM | buy | $12.14 | $0.06165 | 8.54 | 0.04313 | 198.08 | 0x52...54a6 | |
| 08/14/2026 | 6:53:16 AM | buy | $22.93 | $0.06129 | 16.13 | 0.04313 | 374.1 | 0x9d...58d2 | |
| 08/14/2026 | 6:52:02 AM | buy | $3 | $0.06134 | 2.11 | 0.04312 | 48.94 | 0xe2...01b3 | |
| 08/14/2026 | 6:41:08 AM | buy | $6.85 | $0.06139 | 4.81 | 0.04312 | 111.67 | 0x95...8656 | |
| 08/14/2026 | 6:18:52 AM | buy | $0.01857 | $0.06143 | 0.01303 | 0.04312 | 0.3023 | 0x10...b892 |