- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 100.5M
- Pooled Cake:
- $7,908.78
比特币/Cake price stats on BNB Chain
As of October 24, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07749. 比特币 price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,537.03. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $77,498,566.38. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $7,805,355.25. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $7,805,355.25.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,537.03 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03708, captured at 8:41 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07749 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:37:10 AM | buy | $42.07 | $0.07749 | 20.13 | 0.03708 | 542.92 | 0x0a...a3eb | |
| 10/24/2026 | 8:35:36 AM | buy | $53.57 | $0.07744 | 25.6 | 0.03707 | 690.66 | 0x63...bbd9 | |
| 10/24/2026 | 8:24:14 AM | buy | $62.33 | $0.07744 | 29.78 | 0.03706 | 803.7 | 0x08...6cb2 | |
| 10/24/2026 | 8:15:24 AM | buy | $25.29 | $0.0771 | 12.04 | 0.03705 | 325 | 0x8e...7ce6 | |
| 10/24/2026 | 8:15:13 AM | buy | $46.74 | $0.07747 | 22.34 | 0.03704 | 603.15 | 0x9c...f744 | |
| 10/24/2026 | 8:08:09 AM | buy | $55.86 | $0.07747 | 26.69 | 0.03703 | 720.67 | 0xd4...1f3d | |
| 10/24/2026 | 8:07:59 AM | buy | $99.26 | $0.07747 | 47.37 | 0.03702 | 1,279.59 | 0xde...eab2 | |
| 10/24/2026 | 8:06:53 AM | buy | $56.74 | $0.07761 | 27.07 | 0.03701 | 731.57 | 0x3c...f9eb | |
| 10/24/2026 | 8:05:17 AM | buy | $51.52 | $0.07761 | 24.54 | 0.03698 | 663.53 | 0xcc...6867 | |
| 10/24/2026 | 8:05:17 AM | buy | $62.1 | $0.07761 | 29.58 | 0.03699 | 799.53 | 0x1b...a85d | |
| 10/24/2026 | 8:04:00 AM | buy | $58.81 | $0.07761 | 28.01 | 0.03697 | 757.55 | 0x9a...5871 | |
| 10/24/2026 | 8:03:55 AM | buy | $24.8 | $0.07761 | 11.81 | 0.03697 | 319.61 | 0x67...b0ab | |
| 10/24/2026 | 8:02:34 AM | buy | $41.9 | $0.0776 | 19.96 | 0.03696 | 540.06 | 0x9f...eb1c | |
| 10/24/2026 | 8:02:32 AM | buy | $37.6 | $0.0776 | 17.89 | 0.03695 | 484.24 | 0x67...41a8 | |
| 10/24/2026 | 8:01:53 AM | buy | $72.2 | $0.0776 | 34.37 | 0.03694 | 930.38 | 0x6a...964f | |
| 10/24/2026 | 7:59:04 AM | buy | $52.98 | $0.0776 | 25.2 | 0.03693 | 682.26 | 0x12...8d0b | |
| 10/24/2026 | 7:57:59 AM | buy | $42.23 | $0.07772 | 20.09 | 0.03692 | 544.07 | 0x4d...374b | |
| 10/24/2026 | 7:53:52 AM | buy | $38.15 | $0.07778 | 18.11 | 0.03691 | 490.76 | 0x94...c4db | |
| 10/24/2026 | 7:53:51 AM | buy | $80.14 | $0.07778 | 38.06 | 0.0369 | 1,031.22 | 0x2b...3ded | |
| 10/24/2026 | 7:52:44 AM | buy | $58.03 | $0.07778 | 27.5 | 0.03689 | 745.43 | 0x5a...6967 |