- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 46.77M
- Pooled Cake:
- $62,588.74
比特币/Cake price stats on BNB Chain
As of January 11, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $28,355.75. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $303,009.45. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $303,009.45.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 314 in the last 24 hours, 0 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $28,355.75 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03965, captured at 5:46 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:37:40 AM | sell | $6.19 | $0.003086 | 2.44 | 0.03965 | 61.67 | 0x44...2efd | |
| 01/11/2026 | 3:01:44 AM | sell | $1.34 | $0.003086 | 0.5293 | 0.03965 | 13.34 | 0x7a...1904 | |
| 01/11/2026 | 2:58:26 AM | sell | $8.89 | $0.003086 | 3.51 | 0.03965 | 88.54 | 0x93...3fce | |
| 01/11/2026 | 2:58:26 AM | sell | $2.26 | $0.003086 | 0.8932 | 0.03965 | 22.52 | 0x93...3fce | |
| 01/11/2026 | 2:56:16 AM | sell | $122.35 | $0.003086 | 48.27 | 0.03965 | 1,217.29 | 0x58...7b78 | |
| 01/10/2026 | 8:31:45 PM | sell | $58.02 | $0.003086 | 22.89 | 0.03965 | 577.27 | 0xe5...490d | |
| 01/10/2026 | 8:26:24 PM | sell | $46.97 | $0.003086 | 18.53 | 0.03965 | 467.35 | 0xbc...876b | |
| 01/10/2026 | 8:25:24 PM | sell | $54.69 | $0.003086 | 21.58 | 0.03966 | 544.18 | 0xb1...5e0c | |
| 01/10/2026 | 8:25:19 PM | sell | $132.73 | $0.003086 | 52.37 | 0.03966 | 1,320.54 | 0x1a...0550 | |
| 01/10/2026 | 8:24:54 PM | sell | $1.14 | $0.003086 | 0.4498 | 0.03966 | 11.34 | 0xa5...2d64 | |
| 01/10/2026 | 8:24:36 PM | sell | $122.37 | $0.003086 | 48.28 | 0.03966 | 1,217.38 | 0xa8...0d7f | |
| 01/10/2026 | 8:24:08 PM | sell | $42.87 | $0.003086 | 16.91 | 0.03966 | 426.49 | 0x50...2f06 | |
| 01/10/2026 | 8:24:07 PM | sell | $97.36 | $0.003086 | 38.41 | 0.03966 | 968.56 | 0xdc...31c1 | |
| 01/10/2026 | 8:17:54 PM | sell | $2.75 | $0.003086 | 1.08 | 0.03966 | 27.4 | 0xf8...be6b | |
| 01/10/2026 | 8:17:14 PM | sell | $124.05 | $0.003086 | 48.95 | 0.03966 | 1,234.1 | 0xbf...cadd | |
| 01/10/2026 | 8:16:48 PM | sell | $5.29 | $0.003086 | 2.08 | 0.03966 | 52.64 | 0xc9...27fd | |
| 01/10/2026 | 8:16:31 PM | sell | $69.21 | $0.003086 | 27.3 | 0.03966 | 688.49 | 0x85...4360 | |
| 01/10/2026 | 8:16:31 PM | sell | $46.62 | $0.003086 | 18.39 | 0.03966 | 463.8 | 0x85...4360 | |
| 01/10/2026 | 8:16:31 PM | sell | $115.33 | $0.003086 | 45.5 | 0.03966 | 1,147.29 | 0x05...f4a7 | |
| 01/10/2026 | 8:16:16 PM | sell | $45.71 | $0.003086 | 18.03 | 0.03966 | 454.75 | 0x4e...fca7 |