- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 93.46M
- Pooled Cake:
- $33,109.62
比特币/Cake price stats on BNB Chain
As of April 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06322. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $63,227,423.98. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $100,659.56. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $100,659.56.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04173, captured at 2:53 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06322 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 1:56:34 AM | sell | $1.03 | $0.06322 | 0.6859 | 0.04173 | 16.43 | 0x76...8e34 | |
| 04/22/2026 | 8:55:38 AM | sell | $0.1413 | $0.06564 | 0.09004 | 0.04173 | 2.15 | 0x67...8963 | |
| 04/22/2026 | 8:25:48 AM | sell | $0.1427 | $0.06542 | 0.09112 | 0.04173 | 2.18 | 0xbb...acb2 | |
| 04/18/2026 | 4:40:27 PM | buy | $3.51 | $0.06566 | 2.27 | 0.04257 | 53.53 | 0x10...3bb1 | |
| 04/18/2026 | 4:40:20 PM | buy | $8.92 | $0.06577 | 5.79 | 0.04257 | 136.09 | 0xef...0826 | |
| 04/18/2026 | 3:47:37 PM | buy | $4.48 | $0.06563 | 2.91 | 0.04257 | 68.34 | 0x03...3c75 | |
| 04/18/2026 | 3:46:21 PM | buy | $4.48 | $0.06572 | 2.91 | 0.04257 | 68.34 | 0x4c...e06e | |
| 04/18/2026 | 3:42:08 PM | buy | $9.86 | $0.06572 | 6.39 | 0.04257 | 150.18 | 0x0b...debf | |
| 04/18/2026 | 2:58:07 PM | buy | $148 | $0.06564 | 96.01 | 0.04257 | 2,255.2 | 0x99...a1db | |
| 04/18/2026 | 2:57:21 PM | buy | $7.03 | $0.06561 | 4.56 | 0.04257 | 107.17 | 0x14...f4c1 | |
| 04/18/2026 | 2:50:37 PM | buy | $136.02 | $0.06561 | 88.4 | 0.04257 | 2,076.69 | 0x44...f02b | |
| 04/18/2026 | 2:44:14 PM | buy | $7.2 | $0.06566 | 4.68 | 0.04256 | 109.94 | 0x09...a71a | |
| 04/18/2026 | 2:44:11 PM | buy | $12.24 | $0.06566 | 7.95 | 0.04256 | 186.77 | 0xf3...d981 | |
| 04/18/2026 | 2:42:40 PM | buy | $23.61 | $0.06566 | 15.3 | 0.04256 | 359.62 | 0x29...66f6 | |
| 04/18/2026 | 2:35:59 PM | buy | $15.79 | $0.06534 | 10.28 | 0.04256 | 241.68 | 0xaa...59b9 | |
| 04/18/2026 | 2:35:58 PM | buy | $15.8 | $0.06521 | 10.29 | 0.04256 | 241.78 | 0x34...f99b | |
| 04/18/2026 | 2:34:17 PM | buy | $4.85 | $0.06521 | 3.15 | 0.04256 | 74.07 | 0x09...b353 | |
| 04/18/2026 | 2:31:09 PM | buy | $6.31 | $0.06501 | 4.1 | 0.04256 | 96.51 | 0xa9...4f26 | |
| 04/18/2026 | 2:21:51 PM | buy | $17.81 | $0.06545 | 11.58 | 0.04256 | 272.11 | 0x77...4a65 | |
| 04/18/2026 | 2:17:34 PM | buy | $18.88 | $0.06543 | 12.28 | 0.04256 | 288.63 | 0xf1...b336 |