- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 91.23M
- Pooled Cake:
- $5,586.3
比特币/Cake price stats on BNB Chain
As of July 27, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06035. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,351,559.81. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $15,504.27. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $15,504.27.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04351, captured at 7:26 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06035 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 12:09:38 PM | buy | $40.29 | $0.06035 | 28.82 | 0.04351 | 662.3 | 0x1f...398d | |
| 07/22/2026 | 3:25:43 PM | buy | $10.36 | $0.06122 | 7.38 | 0.0435 | 169.8 | 0xb8...405b | |
| 07/22/2026 | 3:18:01 PM | buy | $8.58 | $0.06112 | 6.12 | 0.0435 | 140.7 | 0xd3...9252 | |
| 07/22/2026 | 3:17:14 PM | buy | $7.58 | $0.0611 | 5.41 | 0.04349 | 124.42 | 0x6e...cc40 | |
| 07/22/2026 | 3:17:10 PM | buy | $7.27 | $0.0611 | 5.19 | 0.04349 | 119.33 | 0x15...b9dc | |
| 07/22/2026 | 3:15:20 PM | buy | $7.73 | $0.06111 | 5.51 | 0.04349 | 126.86 | 0x11...e09a | |
| 07/22/2026 | 3:01:35 PM | buy | $27.88 | $0.06097 | 19.91 | 0.04347 | 458.1 | 0x22...0545 | |
| 07/22/2026 | 3:01:35 PM | buy | $17.21 | $0.06097 | 12.29 | 0.04348 | 282.72 | 0xf3...9a02 | |
| 07/22/2026 | 3:01:35 PM | buy | $30.2 | $0.06097 | 21.57 | 0.04346 | 496.34 | 0x47...84a5 | |
| 07/22/2026 | 2:53:00 PM | buy | $7.66 | $0.06092 | 5.47 | 0.04345 | 126 | 0x26...98ed | |
| 07/22/2026 | 5:03:37 AM | buy | $20.65 | $0.0607 | 14.75 | 0.04345 | 339.57 | 0x58...77f6 | |
| 07/22/2026 | 5:03:29 AM | buy | $24.48 | $0.0607 | 17.49 | 0.04344 | 402.59 | 0xd7...720f | |
| 07/22/2026 | 1:55:17 AM | buy | $54.31 | $0.06106 | 38.66 | 0.04342 | 890.44 | 0x3b...7c79 | |
| 07/22/2026 | 1:55:17 AM | buy | $22.73 | $0.06106 | 16.18 | 0.04343 | 372.52 | 0x14...0c10 | |
| 07/22/2026 | 1:12:07 AM | buy | $80.54 | $0.06071 | 57.32 | 0.04339 | 1,321.03 | 0x9e...9665 | |
| 07/22/2026 | 1:11:24 AM | buy | $33.35 | $0.06112 | 23.71 | 0.04337 | 546.76 | 0x86...f190 | |
| 07/22/2026 | 1:08:11 AM | buy | $14.43 | $0.06098 | 10.26 | 0.04336 | 236.75 | 0x37...03da | |
| 07/22/2026 | 1:08:11 AM | buy | $14.57 | $0.06098 | 10.36 | 0.04335 | 239.06 | 0x6a...3d65 | |
| 07/22/2026 | 1:08:06 AM | buy | $14.57 | $0.06096 | 10.36 | 0.04334 | 239.12 | 0xea...d944 | |
| 07/22/2026 | 1:08:08 AM | buy | $14.57 | $0.06097 | 10.36 | 0.04335 | 239.09 | 0x69...778b |