- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 92.53M
- Pooled Cake:
- $33,499.86
比特币/Cake price stats on BNB Chain
As of June 13, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05657. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.07. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,571,341.18. The liquidity pool contract is 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 with total value locked (TVL) of $90,314.09. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x8E8410F4878079Fc03A287a7Ded4A65AFB87cc06 is $90,314.09.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1.07 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04173, captured at 2:31 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05657 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 8:37:22 AM | sell | $1.07 | $0.05657 | 0.7901 | 0.04173 | 18.93 | 0x07...167e | |
| 06/10/2026 | 2:21:01 AM | sell | $1.42 | $0.05466 | 1.08 | 0.04173 | 26.05 | 0x1e...a482 | |
| 06/09/2026 | 11:12:33 AM | sell | $0.5297 | $0.05591 | 0.3989 | 0.04173 | 9.56 | 0x36...9aa6 | |
| 06/09/2026 | 7:05:41 AM | sell | $21.26 | $0.05601 | 15.81 | 0.04173 | 379 | 0x59...57df | |
| 06/09/2026 | 6:41:48 AM | sell | $1.1 | $0.05636 | 0.8187 | 0.04173 | 19.61 | 0xf4...649d | |
| 06/09/2026 | 5:19:00 AM | sell | $64.38 | $0.0562 | 47.8 | 0.04173 | 1,145.33 | 0x2d...bf5d | |
| 06/09/2026 | 5:17:12 AM | sell | $101.44 | $0.0562 | 75.33 | 0.04173 | 1,804.86 | 0xc7...2964 | |
| 06/09/2026 | 5:17:06 AM | sell | $10.87 | $0.05621 | 8.07 | 0.04173 | 193.42 | 0x75...e0e9 | |
| 06/09/2026 | 5:17:01 AM | sell | $18.52 | $0.05621 | 13.75 | 0.04174 | 329.48 | 0x7d...6bc8 | |
| 06/09/2026 | 5:16:49 AM | sell | $19.32 | $0.0562 | 14.35 | 0.04174 | 343.86 | 0xa3...ed9b | |
| 06/09/2026 | 5:16:47 AM | sell | $24.96 | $0.0562 | 18.54 | 0.04174 | 444.26 | 0xf6...a98d | |
| 06/09/2026 | 5:16:32 AM | sell | $6.23 | $0.05615 | 4.63 | 0.04174 | 110.99 | 0xfc...2670 | |
| 06/09/2026 | 5:16:34 AM | sell | $57.86 | $0.05614 | 43.01 | 0.04174 | 1,030.51 | 0x59...86e3 | |
| 06/09/2026 | 5:16:34 AM | sell | $22.34 | $0.05614 | 16.61 | 0.04174 | 398.03 | 0x3e...e39b | |
| 06/09/2026 | 5:16:11 AM | sell | $97.1 | $0.05612 | 72.12 | 0.04174 | 1,727.79 | 0x41...94f0 | |
| 06/09/2026 | 5:16:05 AM | sell | $7.27 | $0.05615 | 5.41 | 0.04174 | 129.62 | 0xc2...6919 | |
| 06/09/2026 | 5:16:02 AM | sell | $104.34 | $0.05616 | 77.56 | 0.04174 | 1,857.92 | 0x33...a640 | |
| 06/09/2026 | 5:15:56 AM | sell | $8.65 | $0.05615 | 6.43 | 0.04175 | 154.1 | 0xc8...ee9d | |
| 06/09/2026 | 5:15:37 AM | sell | $11.6 | $0.0561 | 8.63 | 0.04175 | 206.78 | 0xb3...8dcb | |
| 06/09/2026 | 5:11:57 AM | sell | $66.36 | $0.05606 | 49.42 | 0.04175 | 1,183.63 | 0xa1...be05 |