- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 3.33M
- Pooled Cake:
- $123,280.45
比特币/Cake price stats on BNB Chain
As of May 24, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06075. 比特币 price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,340.89. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,754,985.49. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $377,965.40. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $377,965.40.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 174 in the last 24 hours, 107 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $5,340.89 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0426, captured at 2:43 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06075 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:52:58 PM | sell | $212.64 | $0.06075 | 149.11 | 0.0426 | 3,500 | 0x3f...0946 | |
| 05/23/2026 | 11:51:55 PM | sell | $232.26 | $0.06075 | 162.87 | 0.0426 | 3,822.75 | 0x5f...6486 | |
| 05/23/2026 | 11:49:50 PM | sell | $6 | $0.06086 | 4.21 | 0.0426 | 98.87 | 0x80...e309 | |
| 05/23/2026 | 11:44:30 PM | sell | $3.97 | $0.06106 | 2.77 | 0.0426 | 65.14 | 0xd1...2605 | |
| 05/23/2026 | 11:42:37 PM | sell | $5.25 | $0.06106 | 3.66 | 0.0426 | 86.07 | 0x65...e1f8 | |
| 05/23/2026 | 11:40:46 PM | sell | $0.6625 | $0.06075 | 0.4646 | 0.0426 | 10.9 | 0x8a...86fc | |
| 05/23/2026 | 11:34:10 PM | sell | $258.15 | $0.06075 | 181.04 | 0.0426 | 4,249 | 0x75...df42 | |
| 05/23/2026 | 11:30:34 PM | sell | $0.8897 | $0.06099 | 0.6216 | 0.04261 | 14.58 | 0x7d...7b82 | |
| 05/23/2026 | 11:30:30 PM | sell | $1.42 | $0.06099 | 0.9984 | 0.04261 | 23.43 | 0xe0...3ad0 | |
| 05/23/2026 | 11:19:32 PM | sell | $5.27 | $0.06107 | 3.68 | 0.04261 | 86.4 | 0x03...066c | |
| 05/23/2026 | 11:11:37 PM | sell | $1.44 | $0.06106 | 1 | 0.04261 | 23.62 | 0x46...66e2 | |
| 05/23/2026 | 11:00:44 PM | sell | $2.71 | $0.06085 | 1.89 | 0.04261 | 44.55 | 0x39...9e96 | |
| 05/23/2026 | 8:39:12 PM | sell | $17.28 | $0.06119 | 12.06 | 0.04261 | 283.12 | 0x56...5337 | |
| 05/23/2026 | 8:37:36 PM | sell | $18.1 | $0.06069 | 12.79 | 0.04261 | 300.21 | 0x87...2051 | |
| 05/23/2026 | 3:44:53 PM | buy | $0.0916 | $0.06017 | 0.06526 | 0.04286 | 1.52 | 0x56...14b7 | |
| 05/23/2026 | 3:44:48 PM | buy | $1.06 | $0.06016 | 0.7578 | 0.04286 | 17.67 | 0x67...b5a2 | |
| 05/23/2026 | 2:03:20 PM | buy | $0.5868 | $0.05965 | 0.4216 | 0.04286 | 9.83 | 0x5e...46dc | |
| 05/23/2026 | 2:00:22 PM | buy | $16.1 | $0.05968 | 11.63 | 0.04286 | 271.31 | 0xba...e3ca | |
| 05/23/2026 | 1:10:43 PM | buy | $0.1129 | $0.0594 | 0.08182 | 0.04286 | 1.9 | 0x8a...d8b7 | |
| 05/23/2026 | 10:54:44 AM | buy | $5.05 | $0.05924 | 3.66 | 0.04286 | 85.38 | 0xc4...3593 |