- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 657,800.23
- Pooled Cake:
- $5,269.89
比特币/Cake price stats on BNB Chain
As of November 14, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05922. 比特币 price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $5,360.81. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,220,694.51. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $47,130.68. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $47,130.68.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 134 in the last 24 hours, 67 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $5,360.81 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03785, captured at 11:08 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05922 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:08:01 PM | sell | $26.13 | $0.05922 | 16.84 | 0.03785 | 445.09 | 0x05...5103 | |
| 11/14/2026 | 10:51:28 PM | sell | $47.26 | $0.05922 | 30.34 | 0.03789 | 800.67 | 0x96...4b66 | |
| 11/14/2026 | 10:51:17 PM | sell | $99.2 | $0.05922 | 63.69 | 0.0379 | 1,680.12 | 0xa6...2e2b | |
| 11/14/2026 | 10:51:34 PM | sell | $45.15 | $0.05922 | 28.98 | 0.03787 | 765.33 | 0x30...89bc | |
| 11/14/2026 | 10:50:39 PM | sell | $21.62 | $0.05927 | 13.88 | 0.03791 | 366.17 | 0x74...49b0 | |
| 11/14/2026 | 10:49:06 PM | sell | $36.59 | $0.05937 | 23.49 | 0.03792 | 619.5 | 0x8f...8283 | |
| 11/14/2026 | 10:48:19 PM | sell | $29.47 | $0.05927 | 18.92 | 0.03793 | 498.93 | 0xc3...2c99 | |
| 11/14/2026 | 10:48:22 PM | sell | $50.83 | $0.05927 | 32.63 | 0.03792 | 860.51 | 0x45...a6ee | |
| 11/14/2026 | 10:46:37 PM | sell | $32.51 | $0.05938 | 20.87 | 0.03793 | 550.22 | 0x5b...83ba | |
| 11/14/2026 | 10:45:41 PM | sell | $32.03 | $0.05932 | 20.46 | 0.03793 | 539.44 | 0xfe...cd9f | |
| 11/14/2026 | 10:45:14 PM | sell | $58.95 | $0.05938 | 37.66 | 0.03794 | 992.72 | 0xf5...3e74 | |
| 11/14/2026 | 10:43:26 PM | sell | $54.58 | $0.05945 | 34.8 | 0.03795 | 917.04 | 0x70...65ff | |
| 11/14/2026 | 10:41:49 PM | sell | $47.29 | $0.05921 | 30.17 | 0.03795 | 794.98 | 0xbc...a6aa | |
| 11/14/2026 | 10:40:47 PM | sell | $10.16 | $0.05921 | 6.48 | 0.03796 | 170.84 | 0x35...9be3 | |
| 11/14/2026 | 10:38:01 PM | sell | $26.83 | $0.0595 | 17.12 | 0.03796 | 451 | 0x5b...2a1b | |
| 11/14/2026 | 10:36:48 PM | sell | $51.78 | $0.05921 | 33.03 | 0.03796 | 870.06 | 0x43...d35f | |
| 11/14/2026 | 10:36:41 PM | sell | $25.85 | $0.05921 | 16.49 | 0.03797 | 434.41 | 0x9f...3ce9 | |
| 11/14/2026 | 10:36:14 PM | sell | $23.56 | $0.05945 | 15.03 | 0.03797 | 395.89 | 0x8a...3e70 | |
| 11/14/2026 | 10:32:09 PM | sell | $53.69 | $0.05891 | 34.22 | 0.03798 | 901.15 | 0xe1...9c94 | |
| 11/14/2026 | 10:32:02 PM | sell | $27.24 | $0.05891 | 17.36 | 0.03798 | 457.22 | 0xf8...a6d2 |