- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 1.53M
- Pooled Cake:
- $39,590.97
比特币/Cake price stats on BNB Chain
As of February 26, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05646. 比特币 price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $38,607.06. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,469,833.42. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $138,254.81. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $138,254.81.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 852 in the last 24 hours, 479 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $38,607.06 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04289, captured at 12:50 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05646 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:35:00 PM | buy | $0.3836 | $0.05646 | 0.2914 | 0.04289 | 6.79 | 0xf2...049c | |
| 02/26/2026 | 12:34:13 PM | buy | $11.15 | $0.05646 | 8.47 | 0.04289 | 197.53 | 0x75...20e9 | |
| 02/26/2026 | 12:33:13 PM | buy | $3.85 | $0.05646 | 2.93 | 0.04289 | 68.3 | 0xf6...3691 | |
| 02/26/2026 | 12:32:49 PM | buy | $3.97 | $0.05645 | 3.02 | 0.04289 | 70.4 | 0x80...ba49 | |
| 02/26/2026 | 12:32:09 PM | buy | $3.12 | $0.05645 | 2.37 | 0.04289 | 55.36 | 0xd2...c1d2 | |
| 02/26/2026 | 12:31:17 PM | buy | $2.58 | $0.05645 | 1.96 | 0.04289 | 45.86 | 0xd3...a4c4 | |
| 02/26/2026 | 12:30:00 PM | buy | $13.19 | $0.05644 | 10.02 | 0.04289 | 233.78 | 0x80...25f5 | |
| 02/26/2026 | 12:29:51 PM | buy | $22.58 | $0.05644 | 17.16 | 0.04289 | 400.01 | 0xa0...191b | |
| 02/26/2026 | 12:29:37 PM | buy | $26.96 | $0.05644 | 20.49 | 0.04289 | 477.7 | 0xa1...ef2a | |
| 02/26/2026 | 12:24:17 PM | buy | $2.8 | $0.05641 | 2.12 | 0.04289 | 49.63 | 0x61...c52a | |
| 02/26/2026 | 12:22:53 PM | buy | $4.61 | $0.0564 | 3.5 | 0.04289 | 81.79 | 0x90...bddf | |
| 02/26/2026 | 12:22:30 PM | buy | $4.08 | $0.0564 | 3.1 | 0.04289 | 72.36 | 0x27...1282 | |
| 02/26/2026 | 12:22:04 PM | buy | $7.16 | $0.0564 | 5.44 | 0.04289 | 127 | 0xb3...e45e | |
| 02/26/2026 | 12:21:26 PM | buy | $3.81 | $0.05634 | 2.9 | 0.04289 | 67.68 | 0x1a...0d3a | |
| 02/26/2026 | 11:37:43 AM | sell | $7.8 | $0.05624 | 5.93 | 0.04264 | 139.19 | 0x51...22d0 | |
| 02/26/2026 | 11:37:25 AM | sell | $1.77 | $0.05619 | 1.34 | 0.04264 | 31.57 | 0x3f...7d1f | |
| 02/26/2026 | 11:17:26 AM | sell | $30.75 | $0.05614 | 23.36 | 0.04264 | 547.92 | 0x05...1141 | |
| 02/26/2026 | 10:38:35 AM | sell | $4.62 | $0.05637 | 3.5 | 0.04264 | 82.08 | 0x0f...0b08 | |
| 02/26/2026 | 10:37:25 AM | sell | $2.8 | $0.0563 | 2.12 | 0.04264 | 49.8 | 0xd7...a9d5 | |
| 02/26/2026 | 10:37:18 AM | sell | $3.6 | $0.0563 | 2.72 | 0.04264 | 63.96 | 0x2b...6954 |