- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 7.32M
- Pooled Cake:
- $55,496.72
比特币/Cake price stats on BNB Chain
As of April 8, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06352. 比特币 price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $48,204.92. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $63,528,140.47. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $548,112.61. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $548,112.61.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1444 in the last 24 hours, 357 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $48,204.92 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0423, captured at 10:36 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06352 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 10:35:08 AM | buy | $17.12 | $0.06352 | 11.43 | 0.0423 | 270.27 | 0x97...3555 | |
| 04/08/2026 | 10:31:12 AM | buy | $12.26 | $0.06352 | 8.17 | 0.0423 | 193.31 | 0x19...4430 | |
| 04/08/2026 | 10:07:57 AM | buy | $18.47 | $0.06353 | 12.3 | 0.0423 | 290.76 | 0xa7...fbcd | |
| 04/08/2026 | 10:07:57 AM | buy | $54.52 | $0.06353 | 36.3 | 0.0423 | 858.22 | 0x53...e78f | |
| 04/08/2026 | 10:07:38 AM | buy | $21.05 | $0.06335 | 14.01 | 0.0423 | 331.38 | 0x8a...f32b | |
| 04/08/2026 | 10:07:36 AM | buy | $56.18 | $0.06335 | 37.4 | 0.0423 | 884.31 | 0xbd...6810 | |
| 04/08/2026 | 10:07:33 AM | buy | $47.98 | $0.06353 | 31.95 | 0.0423 | 755.3 | 0x81...614b | |
| 04/08/2026 | 10:07:11 AM | buy | $50.4 | $0.06353 | 33.56 | 0.0423 | 793.36 | 0x65...fa7f | |
| 04/08/2026 | 10:07:10 AM | buy | $3.83 | $0.06353 | 2.55 | 0.0423 | 60.32 | 0x8c...453a | |
| 04/08/2026 | 10:07:06 AM | buy | $149.43 | $0.06353 | 99.5 | 0.0423 | 2,352.23 | 0xa1...2c8b | |
| 04/08/2026 | 10:07:05 AM | buy | $18.04 | $0.06352 | 12.01 | 0.0423 | 284.02 | 0x73...b5b1 | |
| 04/08/2026 | 10:06:05 AM | buy | $96.53 | $0.06341 | 64.39 | 0.0423 | 1,522.29 | 0x34...fb74 | |
| 04/08/2026 | 10:05:50 AM | buy | $1.02 | $0.06341 | 0.6847 | 0.0423 | 16.18 | 0xf8...d265 | |
| 04/08/2026 | 10:04:05 AM | buy | $1.92 | $0.06345 | 1.28 | 0.0423 | 30.29 | 0x03...a4e3 | |
| 04/08/2026 | 10:03:52 AM | buy | $66.76 | $0.06346 | 44.5 | 0.0423 | 1,051.99 | 0xb0...d260 | |
| 04/08/2026 | 10:03:39 AM | buy | $72.2 | $0.06322 | 48.19 | 0.0423 | 1,139.34 | 0x80...84cb | |
| 04/08/2026 | 9:59:56 AM | buy | $0.1342 | $0.06357 | 0.08957 | 0.0423 | 2.11 | 0x91...0598 | |
| 04/08/2026 | 9:57:28 AM | buy | $1.33 | $0.06357 | 0.8879 | 0.0423 | 20.99 | 0x9f...784f | |
| 04/08/2026 | 9:57:05 AM | buy | $0.4937 | $0.06357 | 0.329 | 0.0423 | 7.77 | 0xf8...6d79 | |
| 04/08/2026 | 9:55:52 AM | buy | $20.07 | $0.06357 | 13.38 | 0.0423 | 316.36 | 0xf0...2e79 |