- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 2.03M
- Pooled Cake:
- $20,410.03
比特币/Cake price stats on BNB Chain
As of October 23, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07887. 比特币 price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,650.28. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $78,872,585.21. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $204,856.13. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $204,856.13.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 111 in the last 24 hours, 73 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $4,650.28 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03627, captured at 10:09 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07887 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:06:31 AM | sell | $46.97 | $0.07887 | 21.55 | 0.03627 | 594.11 | 0xdb...b3a8 | |
| 10/23/2026 | 9:38:10 AM | sell | $34.86 | $0.07886 | 16.04 | 0.03629 | 442.03 | 0x42...c6ed | |
| 10/23/2026 | 9:32:52 AM | sell | $84.42 | $0.07869 | 39.03 | 0.03629 | 1,075.33 | 0x65...4657 | |
| 10/23/2026 | 9:32:24 AM | sell | $45.24 | $0.07869 | 20.92 | 0.0363 | 576.24 | 0xe9...873a | |
| 10/23/2026 | 9:30:13 AM | sell | $33.57 | $0.07872 | 15.44 | 0.03632 | 425.29 | 0xca...9c5a | |
| 10/23/2026 | 9:30:14 AM | sell | $114.09 | $0.07872 | 52.49 | 0.03631 | 1,445.4 | 0xd1...1741 | |
| 10/23/2026 | 9:28:56 AM | sell | $60.29 | $0.07883 | 27.73 | 0.03633 | 763.42 | 0x8b...24d3 | |
| 10/23/2026 | 9:26:11 AM | sell | $68.62 | $0.07886 | 31.56 | 0.03634 | 868.63 | 0x7c...f7eb | |
| 10/23/2026 | 9:25:33 AM | sell | $46.17 | $0.07881 | 21.23 | 0.03634 | 584.32 | 0xa4...eb5e | |
| 10/23/2026 | 9:19:31 AM | sell | $48.26 | $0.07884 | 22.17 | 0.03635 | 609.96 | 0x8d...1d25 | |
| 10/23/2026 | 9:03:12 AM | sell | $51.9 | $0.07878 | 23.86 | 0.03635 | 656.26 | 0xb4...aeb0 | |
| 10/23/2026 | 7:59:48 AM | sell | $9.88 | $0.07881 | 4.56 | 0.03636 | 125.61 | 0x7c...e66d | |
| 10/23/2026 | 5:56:11 AM | sell | $15.17 | $0.0787 | 7.01 | 0.0364 | 192.81 | 0x65...f700 | |
| 10/23/2026 | 5:52:55 AM | sell | $34.64 | $0.07841 | 15.99 | 0.0364 | 439.45 | 0xda...f5a5 | |
| 10/23/2026 | 5:49:38 AM | sell | $74.21 | $0.07881 | 34.26 | 0.03641 | 940.95 | 0x47...9e9d | |
| 10/23/2026 | 5:49:17 AM | sell | $24.38 | $0.07881 | 11.25 | 0.03641 | 309.16 | 0xcc...aa54 | |
| 10/23/2026 | 5:48:59 AM | sell | $15.09 | $0.07881 | 6.97 | 0.03642 | 191.6 | 0x3f...e49e | |
| 10/23/2026 | 5:33:40 AM | sell | $57.11 | $0.07862 | 26.41 | 0.03642 | 725.28 | 0x2c...1846 | |
| 10/23/2026 | 5:32:28 AM | sell | $57.61 | $0.07863 | 26.7 | 0.03643 | 732.87 | 0x14...756f | |
| 10/23/2026 | 5:32:20 AM | sell | $61.9 | $0.07863 | 28.68 | 0.03644 | 787.23 | 0xf0...da70 |