- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 4.62M
- Pooled Cake:
- $110,333.13
比特币/Cake price stats on BNB Chain
As of June 18, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05709. 比特币 price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $30,223.06. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,098,084.27. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $412,686.59. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $412,686.59.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 646 in the last 24 hours, 553 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $30,223.06 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04238, captured at 10:59 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05709 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:39:23 AM | buy | $5.19 | $0.05709 | 3.85 | 0.04238 | 90.97 | 0x84...0e0f | |
| 06/18/2026 | 10:33:40 AM | buy | $9.08 | $0.0573 | 6.74 | 0.04238 | 159.04 | 0xb8...a773 | |
| 06/18/2026 | 10:31:32 AM | buy | $0.04992 | $0.05692 | 0.03701 | 0.04238 | 0.8733 | 0x9b...ba6a | |
| 06/18/2026 | 10:27:25 AM | buy | $15.89 | $0.05692 | 11.82 | 0.04238 | 278.93 | 0x2b...b038 | |
| 06/18/2026 | 10:24:12 AM | buy | $43.33 | $0.05704 | 32.19 | 0.04238 | 759.65 | 0x6d...fb9a | |
| 06/18/2026 | 10:20:33 AM | buy | $0.9312 | $0.05704 | 0.692 | 0.04238 | 16.32 | 0xb5...65f8 | |
| 06/18/2026 | 10:17:30 AM | buy | $70.33 | $0.05706 | 52.29 | 0.04238 | 1,233.92 | 0x0f...6937 | |
| 06/18/2026 | 10:16:21 AM | buy | $72.25 | $0.05705 | 53.67 | 0.04238 | 1,266.36 | 0x82...7859 | |
| 06/18/2026 | 10:16:12 AM | buy | $1.5 | $0.05705 | 1.11 | 0.04238 | 26.37 | 0x93...2284 | |
| 06/18/2026 | 10:16:08 AM | buy | $37.23 | $0.05705 | 27.65 | 0.04237 | 652.59 | 0xe4...9f64 | |
| 06/18/2026 | 10:16:09 AM | buy | $26.22 | $0.05705 | 19.47 | 0.04238 | 459.62 | 0xcd...51ae | |
| 06/18/2026 | 10:16:07 AM | buy | $66.81 | $0.05704 | 49.62 | 0.04237 | 1,171.1 | 0x7b...8afc | |
| 06/18/2026 | 10:14:40 AM | buy | $3.05 | $0.05699 | 2.26 | 0.04237 | 53.49 | 0xee...cac0 | |
| 06/18/2026 | 10:11:54 AM | buy | $60.4 | $0.05738 | 44.82 | 0.04237 | 1,057.81 | 0x85...2954 | |
| 06/18/2026 | 10:08:31 AM | buy | $42.18 | $0.05738 | 31.19 | 0.04237 | 736.17 | 0x6a...9688 | |
| 06/18/2026 | 10:08:29 AM | buy | $40.71 | $0.05738 | 30.18 | 0.04237 | 712.48 | 0x30...0e5f | |
| 06/18/2026 | 10:08:28 AM | buy | $20 | $0.05738 | 14.82 | 0.04237 | 350 | 0x5f...9cf0 | |
| 06/18/2026 | 10:08:24 AM | buy | $77.45 | $0.05738 | 57.42 | 0.04236 | 1,355.42 | 0xa8...bbf5 | |
| 06/18/2026 | 10:08:11 AM | buy | $52.6 | $0.05738 | 38.98 | 0.04236 | 920.16 | 0x7b...8592 | |
| 06/18/2026 | 10:08:09 AM | buy | $27.29 | $0.05738 | 20.22 | 0.04236 | 477.5 | 0x63...115d |