- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 90.47M
- Pooled Cake:
- $1,842.22
比特币/Cake price stats on BNB Chain
As of December 5, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $397.74. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $283,916.45. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $283,916.45.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $397.74 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.01565, captured at 10:58 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:12:45 AM | sell | $1.28 | $0.003086 | 0.5066 | 0.01565 | 32.35 | 0x4c...8a68 | |
| 12/05/2025 | 10:11:08 AM | sell | $1.56 | $0.003086 | 0.6164 | 0.01565 | 39.36 | 0xe0...e759 | |
| 12/05/2025 | 9:59:03 AM | sell | $1.47 | $0.003086 | 0.5829 | 0.01566 | 37.22 | 0x1e...c3af | |
| 12/05/2025 | 9:24:45 AM | sell | $6.61 | $0.003086 | 2.6 | 0.01566 | 166.58 | 0x34...0017 | |
| 12/05/2025 | 9:23:42 AM | sell | $3.98 | $0.003086 | 1.57 | 0.01566 | 100.24 | 0x64...912c | |
| 12/05/2025 | 9:12:30 AM | sell | $1.8 | $0.003086 | 0.7116 | 0.01566 | 45.41 | 0xa2...5030 | |
| 12/05/2025 | 9:11:48 AM | sell | $3.25 | $0.003086 | 1.28 | 0.01566 | 81.95 | 0x2f...6c69 | |
| 12/05/2025 | 9:11:04 AM | sell | $0.9263 | $0.003086 | 0.3655 | 0.01567 | 23.32 | 0xe7...d89b | |
| 12/05/2025 | 8:42:50 AM | sell | $1.24 | $0.003086 | 0.4895 | 0.01567 | 31.23 | 0x10...a9c2 | |
| 12/05/2025 | 8:20:49 AM | sell | $1.06 | $0.003086 | 0.4191 | 0.01567 | 26.74 | 0x03...2d71 | |
| 12/05/2025 | 5:22:06 AM | sell | $0.4609 | $0.003086 | 0.1818 | 0.01567 | 11.6 | 0x39...d3bb | |
| 12/05/2025 | 4:17:47 AM | buy | $0.9664 | $0.003086 | 0.3813 | 0.01576 | 24.18 | 0x61...7c1b | |
| 12/05/2025 | 3:02:07 AM | buy | $10.8 | $0.003086 | 4.26 | 0.01576 | 270.54 | 0x65...d99a | |
| 12/05/2025 | 2:57:30 AM | buy | $19.9 | $0.003086 | 7.85 | 0.01575 | 498.51 | 0x46...0d58 | |
| 12/05/2025 | 2:47:58 AM | buy | $10.37 | $0.003086 | 4.09 | 0.01574 | 259.93 | 0xac...ea8c | |
| 12/05/2025 | 2:28:53 AM | buy | $0.6961 | $0.003086 | 0.2746 | 0.01574 | 17.45 | 0x0f...e8a5 | |
| 12/05/2025 | 2:26:22 AM | buy | $32.38 | $0.003086 | 12.77 | 0.01573 | 812.2 | 0x28...9eb4 | |
| 12/05/2025 | 2:15:39 AM | buy | $2.71 | $0.003086 | 1.07 | 0.01571 | 68.23 | 0x34...7cf3 | |
| 12/05/2025 | 2:05:39 AM | buy | $11.59 | $0.003086 | 4.57 | 0.01571 | 291.04 | 0xf8...9dfc | |
| 12/05/2025 | 2:02:46 AM | buy | $2.08 | $0.003086 | 0.8232 | 0.01571 | 52.39 | 0xff...8205 |