- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 91.95M
- Pooled Cake:
- $694.38
比特币/Cake price stats on BNB Chain
As of November 14, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $13,325.45. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $285,588.92. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $285,588.92.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $13,325.45 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.01323, captured at 1:39 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:47:27 PM | sell | $0.006795 | $0.003086 | 0.002681 | 0.01323 | 0.2026 | 0x11...c5c0 | |
| 11/14/2025 | 12:41:16 PM | sell | $142.66 | $0.003086 | 56.28 | 0.01324 | 4,250 | 0xaa...168f | |
| 11/14/2025 | 12:38:04 PM | sell | $112.07 | $0.003086 | 44.21 | 0.01326 | 3,333.33 | 0xf1...f6d9 | |
| 11/14/2025 | 12:21:34 PM | sell | $218.02 | $0.003086 | 86.02 | 0.01329 | 6,471.3 | 0xfd...0693 | |
| 11/14/2025 | 12:12:51 PM | buy | $48.42 | $0.003086 | 19.1 | 0.01338 | 1,427.13 | 0x60...07f3 | |
| 11/14/2025 | 12:11:53 PM | buy | $51.34 | $0.003086 | 20.26 | 0.01337 | 1,514.33 | 0x31...81cb | |
| 11/14/2025 | 12:04:29 PM | buy | $49.95 | $0.003086 | 19.7 | 0.01337 | 1,474.04 | 0x39...682d | |
| 11/14/2025 | 11:53:43 AM | buy | $43.3 | $0.003086 | 17.08 | 0.01336 | 1,278.72 | 0xb1...9ab8 | |
| 11/14/2025 | 11:42:40 AM | buy | $41.24 | $0.003086 | 16.27 | 0.01335 | 1,218.54 | 0xc9...9826 | |
| 11/14/2025 | 11:36:04 AM | buy | $67.46 | $0.003086 | 26.61 | 0.01334 | 1,994.45 | 0x76...4da5 | |
| 11/14/2025 | 10:17:35 AM | buy | $243.3 | $0.003086 | 96 | 0.01332 | 7,206.68 | 0xeb...01a0 | |
| 11/14/2025 | 10:14:03 AM | buy | $51.46 | $0.003086 | 20.3 | 0.01329 | 1,527.22 | 0xb3...a8d1 | |
| 11/14/2025 | 10:13:50 AM | buy | $64.91 | $0.003086 | 25.61 | 0.01328 | 1,927.72 | 0xdd...5317 | |
| 11/14/2025 | 9:44:55 AM | sell | $13.06 | $0.003086 | 5.15 | 0.0132 | 390.59 | 0x04...df1f | |
| 11/14/2025 | 9:44:03 AM | sell | $13.1 | $0.003086 | 5.17 | 0.0132 | 391.61 | 0x4d...432d | |
| 11/14/2025 | 9:43:52 AM | sell | $39.43 | $0.003086 | 15.56 | 0.0132 | 1,178.05 | 0x35...6ad1 | |
| 11/14/2025 | 9:39:10 AM | buy | $681 | $0.003086 | 268.7 | 0.01324 | 20,291.89 | 0x55...39cd | |
| 11/14/2025 | 9:39:16 AM | sell | $39.21 | $0.003086 | 15.47 | 0.01321 | 1,170.64 | 0x7e...6cff | |
| 11/14/2025 | 9:34:07 AM | buy | $62.57 | $0.003086 | 24.68 | 0.01318 | 1,873.16 | 0xc2...5c63 | |
| 11/14/2025 | 9:33:46 AM | buy | $58.06 | $0.003086 | 22.91 | 0.01317 | 1,739.6 | 0x31...48cb |