- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 24.64M
- Pooled Cake:
- $130,970.65
比特币/Cake price stats on BNB Chain
As of January 16, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $95,425.38. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $407,990.37. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $407,990.37.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1316 in the last 24 hours, 927 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $95,425.38 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0401, captured at 2:15 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:10:51 PM | sell | $3.35 | $0.003086 | 1.32 | 0.0401 | 33 | 0xf9...e712 | |
| 01/16/2026 | 2:10:12 PM | sell | $6.25 | $0.003086 | 2.46 | 0.0401 | 61.57 | 0x65...f4d4 | |
| 01/16/2026 | 2:08:12 PM | sell | $5.8 | $0.003086 | 2.29 | 0.0401 | 57.14 | 0x24...d40f | |
| 01/16/2026 | 2:08:08 PM | sell | $2.13 | $0.003086 | 0.8427 | 0.0401 | 21.01 | - | 0xf2...15ae |
| 01/16/2026 | 2:08:07 PM | sell | $0.8302 | $0.003086 | 0.3275 | 0.0401 | 8.16 | 0x2e...7a03 | |
| 01/16/2026 | 2:08:11 PM | sell | $22.92 | $0.003086 | 9.04 | 0.0401 | 225.6 | 0xb9...73dd | |
| 01/16/2026 | 2:07:43 PM | sell | $1.41 | $0.003086 | 0.557 | 0.0401 | 13.89 | - | 0x83...712d |
| 01/16/2026 | 2:06:02 PM | sell | $0.9093 | $0.003086 | 0.3587 | 0.0401 | 8.94 | 0xdf...69cf | |
| 01/16/2026 | 2:02:56 PM | sell | $0.679 | $0.003086 | 0.2679 | 0.0401 | 6.68 | 0x87...9154 | |
| 01/16/2026 | 2:02:58 PM | sell | $0.6849 | $0.003086 | 0.2702 | 0.0401 | 6.73 | 0x23...a55c | |
| 01/16/2026 | 2:01:33 PM | sell | $7.81 | $0.003086 | 3.08 | 0.0401 | 76.92 | 0x08...d8ae | |
| 01/16/2026 | 2:01:26 PM | sell | $1.62 | $0.003086 | 0.64 | 0.0401 | 15.96 | 0xbd...c5d2 | |
| 01/16/2026 | 2:01:07 PM | sell | $17.31 | $0.003086 | 6.83 | 0.0401 | 170.38 | 0x83...e61c | |
| 01/16/2026 | 2:01:00 PM | sell | $11.7 | $0.003086 | 4.61 | 0.0401 | 115.19 | 0x6b...3647 | |
| 01/16/2026 | 2:00:57 PM | sell | $0.528 | $0.003086 | 0.2083 | 0.0401 | 5.19 | - | 0x65...b96e |
| 01/16/2026 | 2:00:50 PM | sell | $113.55 | $0.003086 | 44.8 | 0.0401 | 1,117.3 | 0xed...9704 | |
| 01/16/2026 | 2:00:31 PM | sell | $0.4696 | $0.003086 | 0.1852 | 0.0401 | 4.62 | 0x21...2ae3 | |
| 01/16/2026 | 1:58:43 PM | sell | $1.32 | $0.003086 | 0.5243 | 0.0401 | 13.07 | 0x48...a7fc | |
| 01/16/2026 | 1:58:27 PM | sell | $0.4745 | $0.003086 | 0.1872 | 0.0401 | 4.66 | 0x5e...9bf4 | |
| 01/16/2026 | 1:57:39 PM | sell | $6.08 | $0.003086 | 2.4 | 0.0401 | 59.85 | 0x40...0027 |