- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 5.29M
- Pooled Cake:
- $83,480.43
比特币/Cake price stats on BNB Chain
As of July 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05794. 比特币 price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $15,814.78. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,940,105.37. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $422,410.66. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $422,410.66.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 406 in the last 24 hours, 107 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $15,814.78 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04158, captured at 2:10 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05794 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 1:45:04 PM | sell | $1.99 | $0.05794 | 1.43 | 0.04158 | 34.51 | 0x18...6861 | |
| 07/09/2026 | 1:22:54 PM | buy | $35.34 | $0.05787 | 25.54 | 0.04183 | 610.72 | 0xe6...e2ad | |
| 07/09/2026 | 1:23:01 PM | buy | $33.29 | $0.05787 | 24.06 | 0.04183 | 575.3 | 0xcf...432c | |
| 07/09/2026 | 1:22:40 PM | buy | $51.76 | $0.05771 | 37.4 | 0.04183 | 894.15 | 0x18...3472 | |
| 07/09/2026 | 1:14:15 PM | buy | $14.18 | $0.05772 | 10.28 | 0.04183 | 245.77 | 0x77...de6d | |
| 07/09/2026 | 1:14:14 PM | buy | $117.88 | $0.05772 | 85.47 | 0.04182 | 2,043.36 | 0x28...e935 | |
| 07/09/2026 | 1:14:13 PM | buy | $80.85 | $0.05772 | 58.61 | 0.04182 | 1,401.43 | 0x04...6607 | |
| 07/09/2026 | 1:14:13 PM | buy | $88.7 | $0.05772 | 64.31 | 0.04182 | 1,537.65 | 0x0f...497a | |
| 07/09/2026 | 1:14:15 PM | buy | $78.61 | $0.05772 | 56.99 | 0.04183 | 1,362.63 | 0xaa...497c | |
| 07/09/2026 | 1:14:13 PM | buy | $21.13 | $0.05772 | 15.32 | 0.04182 | 366.39 | 0x24...bb36 | |
| 07/09/2026 | 1:14:09 PM | buy | $166.06 | $0.05772 | 119.41 | 0.04182 | 2,855.32 | 0xe0...34c5 | |
| 07/09/2026 | 1:14:10 PM | buy | $226.38 | $0.05772 | 162.78 | 0.04182 | 3,892.23 | 0xbf...588c | |
| 07/09/2026 | 1:14:11 PM | buy | $183.84 | $0.05772 | 132.19 | 0.04182 | 3,160.73 | 0x21...d6e7 | |
| 07/09/2026 | 1:14:11 PM | buy | $59.58 | $0.05772 | 42.84 | 0.04182 | 1,024.38 | 0xcd...4afc | |
| 07/09/2026 | 1:14:11 PM | buy | $178.16 | $0.05772 | 128.1 | 0.04182 | 3,062.92 | 0x0c...166c | |
| 07/09/2026 | 1:14:09 PM | buy | $356.84 | $0.05772 | 256.58 | 0.04181 | 6,135.7 | 0x86...2127 | |
| 07/09/2026 | 12:34:57 PM | sell | $0.102 | $0.05785 | 0.07334 | 0.04156 | 1.76 | 0x26...515c | |
| 07/09/2026 | 12:31:15 PM | sell | $0.1238 | $0.05795 | 0.08917 | 0.04156 | 2.14 | 0xb4...2d50 | |
| 07/09/2026 | 12:14:13 PM | sell | $60.44 | $0.05754 | 43.39 | 0.04156 | 1,044.06 | 0x5d...4a0a | |
| 07/09/2026 | 12:13:37 PM | sell | $60.05 | $0.05788 | 43.12 | 0.04156 | 1,037.52 | 0x78...77b5 |