- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 68.04M
- Pooled Cake:
- $76,137.64
比特币/Cake price stats on BNB Chain
As of February 6, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05066. 比特币 price is up 1,541% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $28,985.91. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $50,663,916.84. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $3,538,051.82. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $3,538,051.82.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 409 in the last 24 hours, 304 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $28,985.91 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04168, captured at 12:30 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05066 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 12:20:46 AM | sell | $386.35 | $0.05066 | 323.7 | 0.04168 | 7,765.43 | 0x27...565c | |
| 02/06/2026 | 12:20:30 AM | sell | $155.58 | $0.05066 | 130.35 | 0.0417 | 3,125.98 | 0xff...5f9e | |
| 02/06/2026 | 12:19:36 AM | buy | $66.84 | $0.05172 | 55.16 | 0.04195 | 1,314.79 | 0x64...b3ba | |
| 02/06/2026 | 12:16:50 AM | sell | $279.36 | $0.05093 | 230.65 | 0.04171 | 5,529.73 | 0x67...b6dd | |
| 02/06/2026 | 12:16:50 AM | sell | $1,314.95 | $0.05093 | 1,085.65 | 0.04175 | 25,998.39 | 0x0b...6dce | |
| 02/06/2026 | 12:14:55 AM | sell | $134.87 | $0.05229 | 110.1 | 0.0418 | 2,633.98 | 0xb2...fc89 | |
| 02/06/2026 | 12:14:54 AM | sell | $142.79 | $0.05181 | 116.56 | 0.04182 | 2,786.88 | 0x21...ab54 | |
| 02/06/2026 | 12:14:54 AM | sell | $310.33 | $0.05181 | 253.34 | 0.04181 | 6,058.76 | 0x99...dd19 | |
| 02/06/2026 | 12:14:35 AM | buy | $18.46 | $0.05229 | 14.99 | 0.04208 | 356.42 | 0x6f...5886 | |
| 02/06/2026 | 12:14:33 AM | sell | $84.2 | $0.05181 | 68.1 | 0.04183 | 1,628.02 | 0x54...2836 | |
| 02/06/2026 | 12:13:45 AM | buy | $54.79 | $0.05229 | 44.02 | 0.04208 | 1,046.06 | 0xc6...5c97 | |
| 02/06/2026 | 12:12:11 AM | buy | $84.21 | $0.05298 | 67.56 | 0.04208 | 1,605.47 | 0x29...67d0 | |
| 02/06/2026 | 12:11:59 AM | buy | $56.16 | $0.05298 | 44.9 | 0.04207 | 1,067.26 | 0x49...d3dd | |
| 02/06/2026 | 12:11:50 AM | buy | $62.67 | $0.05298 | 50.02 | 0.04207 | 1,189.01 | 0xfa...1fe0 | |
| 02/06/2026 | 12:08:07 AM | buy | $27.26 | $0.05335 | 21.55 | 0.04207 | 512.33 | 0x2e...7dce | |
| 02/06/2026 | 12:08:08 AM | buy | $6.9 | $0.05335 | 5.46 | 0.04207 | 129.78 | 0x6f...05ca | |
| 02/06/2026 | 12:08:06 AM | buy | $39.36 | $0.05326 | 31.06 | 0.04207 | 738.35 | 0x59...7650 | |
| 02/06/2026 | 12:07:47 AM | buy | $38.77 | $0.05333 | 30.57 | 0.04206 | 726.83 | 0xb9...c6c2 | |
| 02/06/2026 | 12:07:27 AM | buy | $3.25 | $0.05294 | 2.56 | 0.04206 | 61.04 | 0x13...cd97 | |
| 02/06/2026 | 12:07:32 AM | buy | $35.24 | $0.05294 | 27.78 | 0.04206 | 660.5 | 0x51...dab4 |