- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 5.77M
- Pooled Cake:
- $46,556.43
比特币/Cake price stats on BNB Chain
As of April 29, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06191. 比特币 price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $40,975.56. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,917,274.19. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $425,691.58. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $425,691.58.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 448 in the last 24 hours, 177 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $40,975.56 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04209, captured at 9:12 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06191 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 8:30:37 PM | buy | $20.83 | $0.06191 | 14.16 | 0.04209 | 336.57 | 0xb3...c2f2 | |
| 04/29/2026 | 8:30:06 PM | buy | $12.35 | $0.06191 | 8.4 | 0.04209 | 199.59 | 0x8f...8438 | |
| 04/29/2026 | 8:30:02 PM | buy | $0.5964 | $0.06176 | 0.4054 | 0.04209 | 9.63 | 0xc8...366f | |
| 04/29/2026 | 8:25:13 PM | buy | $6.12 | $0.06151 | 4.16 | 0.04209 | 99.01 | 0x12...0e1c | |
| 04/29/2026 | 8:21:44 PM | buy | $13.28 | $0.06151 | 9.04 | 0.04209 | 214.9 | 0xac...de71 | |
| 04/29/2026 | 8:19:44 PM | buy | $5.7 | $0.06151 | 3.88 | 0.04209 | 92.3 | 0x7f...d69c | |
| 04/29/2026 | 8:19:42 PM | buy | $4.91 | $0.06151 | 3.34 | 0.04209 | 79.41 | 0xbb...6584 | |
| 04/29/2026 | 8:14:32 PM | buy | $54.19 | $0.06151 | 36.9 | 0.04209 | 876.76 | 0xb5...fa3e | |
| 04/29/2026 | 8:05:26 PM | buy | $5.67 | $0.06151 | 3.88 | 0.04209 | 92.35 | 0x07...cc41 | |
| 04/29/2026 | 8:05:24 PM | buy | $21.74 | $0.06151 | 14.88 | 0.04209 | 353.66 | 0xc7...7417 | |
| 04/29/2026 | 8:03:01 PM | buy | $18.49 | $0.06151 | 12.66 | 0.04209 | 300.76 | 0x7b...a0c9 | |
| 04/29/2026 | 8:02:51 PM | buy | $3.9 | $0.06151 | 2.67 | 0.04209 | 63.43 | 0xaf...8f39 | |
| 04/29/2026 | 8:02:20 PM | buy | $13.32 | $0.06151 | 9.12 | 0.04209 | 216.76 | 0xc3...12e8 | |
| 04/29/2026 | 8:02:17 PM | buy | $75.84 | $0.06151 | 51.92 | 0.04209 | 1,233.63 | 0xc9...abd9 | |
| 04/29/2026 | 8:02:12 PM | buy | $20.36 | $0.06151 | 13.94 | 0.04209 | 331.22 | 0xdf...d059 | |
| 04/29/2026 | 8:01:48 PM | buy | $75.59 | $0.06151 | 51.74 | 0.04208 | 1,229.37 | 0x3c...34ce | |
| 04/29/2026 | 8:01:48 PM | buy | $27.75 | $0.06151 | 18.99 | 0.04208 | 451.38 | 0x7b...ef0e | |
| 04/29/2026 | 8:01:48 PM | buy | $75.62 | $0.06151 | 51.76 | 0.04209 | 1,229.9 | 0x5d...27b3 | |
| 04/29/2026 | 8:01:48 PM | buy | $82.67 | $0.06151 | 56.59 | 0.04209 | 1,344.46 | 0xa2...7ce0 | |
| 04/29/2026 | 7:00:54 PM | sell | $8.19 | $0.0615 | 5.57 | 0.04183 | 133.3 | 0x45...8f9f |