- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 2.82M
- Pooled Cake:
- $13,079.58
比特币/Cake price stats on BNB Chain
As of October 3, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08528. 比特币 price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $11,359.97. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $85,288,909.32. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $272,871.81. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $272,871.81.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 237 in the last 24 hours, 186 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $11,359.97 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03464, captured at 6:59 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.08528 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 6:58:20 AM | buy | $39.26 | $0.08528 | 15.87 | 0.03464 | 458.36 | 0xbb...f396 | |
| 10/03/2026 | 6:48:27 AM | buy | $33.82 | $0.08592 | 13.66 | 0.03463 | 394.54 | 0xce...3891 | |
| 10/03/2026 | 6:39:06 AM | buy | $38.68 | $0.08592 | 15.63 | 0.03463 | 451.52 | 0x39...f4ac | |
| 10/03/2026 | 6:29:08 AM | buy | $35.66 | $0.08592 | 14.42 | 0.03462 | 416.64 | 0x34...09a7 | |
| 10/03/2026 | 6:23:50 AM | buy | $36.86 | $0.08592 | 14.9 | 0.03462 | 430.55 | 0x6f...ccbc | |
| 10/03/2026 | 6:22:43 AM | buy | $57.49 | $0.08592 | 23.25 | 0.03461 | 671.72 | 0x8d...bac2 | |
| 10/03/2026 | 6:22:03 AM | buy | $36.3 | $0.08592 | 14.66 | 0.03461 | 423.72 | 0x93...2cb9 | |
| 10/03/2026 | 6:17:03 AM | buy | $37.27 | $0.08592 | 15.05 | 0.0346 | 434.95 | 0x46...230e | |
| 10/03/2026 | 6:15:59 AM | buy | $33.6 | $0.08592 | 13.56 | 0.0346 | 391.99 | 0x34...6ba9 | |
| 10/03/2026 | 6:09:23 AM | buy | $39.25 | $0.08592 | 15.84 | 0.03459 | 457.88 | 0x01...76a7 | |
| 10/03/2026 | 6:08:11 AM | buy | $35.76 | $0.08592 | 14.43 | 0.03459 | 417.36 | 0xa6...cb8c | |
| 10/03/2026 | 6:07:15 AM | buy | $43.25 | $0.08592 | 17.47 | 0.03458 | 505.29 | 0xb3...4748 | |
| 10/03/2026 | 6:05:46 AM | buy | $56.3 | $0.08592 | 22.71 | 0.03458 | 656.84 | 0x2d...1037 | |
| 10/03/2026 | 6:01:24 AM | buy | $51.2 | $0.08592 | 20.61 | 0.03457 | 596.34 | 0xed...e85f | |
| 10/03/2026 | 5:57:22 AM | buy | $51.05 | $0.08592 | 20.55 | 0.03456 | 594.62 | 0x97...8dd7 | |
| 10/03/2026 | 5:55:55 AM | buy | $85.9 | $0.08589 | 34.56 | 0.03456 | 1,000.12 | 0x09...4ead | |
| 10/03/2026 | 5:47:51 AM | buy | $2.28 | $0.08593 | 0.9195 | 0.03455 | 26.61 | 0x90...bc25 | |
| 10/03/2026 | 5:47:53 AM | buy | $1.53 | $0.08593 | 0.6163 | 0.03455 | 17.83 | 0xf1...2d61 | |
| 10/03/2026 | 5:46:51 AM | buy | $50.17 | $0.08593 | 20.17 | 0.03455 | 583.88 | 0x61...9c01 | |
| 10/03/2026 | 5:37:41 AM | buy | $48.64 | $0.08593 | 19.54 | 0.03454 | 565.84 | 0x35...c857 |