- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 90.78M
- Pooled Cake:
- $4,217.02
比特币/Cake price stats on BNB Chain
As of December 24, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,610.22. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $21,376.41. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $21,376.41.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $1,610.22 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.03978, captured at 7:23 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:56:12 AM | sell | $14.5 | $0.003086 | 5.72 | 0.03978 | 143.81 | 0x40...3105 | |
| 12/24/2025 | 4:55:03 AM | sell | $10.81 | $0.003086 | 4.26 | 0.03979 | 107.19 | 0xa4...83b6 | |
| 12/24/2025 | 3:43:31 AM | sell | $7.1 | $0.003086 | 2.8 | 0.03979 | 70.44 | 0xc4...f58c | |
| 12/24/2025 | 3:36:38 AM | sell | $2.34 | $0.003086 | 0.9262 | 0.03979 | 23.27 | 0x0f...2cfc | |
| 12/24/2025 | 3:36:31 AM | sell | $1.62 | $0.003086 | 0.6398 | 0.03979 | 16.07 | 0x8e...83be | |
| 12/24/2025 | 3:33:18 AM | sell | $33.32 | $0.003086 | 13.15 | 0.0398 | 330.36 | 0x8c...3b38 | |
| 12/24/2025 | 3:32:27 AM | sell | $3.68 | $0.003086 | 1.45 | 0.03981 | 36.53 | 0xe8...f70b | |
| 12/24/2025 | 3:31:18 AM | sell | $28.55 | $0.003086 | 11.26 | 0.03981 | 282.94 | 0x48...43e8 | |
| 12/24/2025 | 3:30:13 AM | sell | $70.93 | $0.003086 | 27.99 | 0.03983 | 702.58 | 0x36...4ff1 | |
| 12/24/2025 | 3:30:12 AM | sell | $62.8 | $0.003086 | 24.77 | 0.03986 | 621.57 | 0x22...e9e8 | |
| 12/24/2025 | 3:26:38 AM | sell | $20.49 | $0.003086 | 8.08 | 0.03988 | 202.8 | 0x95...f37b | |
| 12/24/2025 | 3:26:08 AM | sell | $19.5 | $0.003086 | 7.69 | 0.03989 | 192.91 | 0xe1...405e | |
| 12/24/2025 | 3:25:48 AM | sell | $2.53 | $0.003086 | 1 | 0.03989 | 25.07 | 0x42...aa66 | |
| 12/24/2025 | 3:24:14 AM | sell | $13.31 | $0.003086 | 5.25 | 0.03989 | 131.71 | 0x55...3954 | |
| 12/24/2025 | 3:09:51 AM | sell | $7.64 | $0.003086 | 3.01 | 0.0399 | 75.59 | 0x19...5549 | |
| 12/24/2025 | 3:09:28 AM | sell | $14.04 | $0.003086 | 5.54 | 0.0399 | 138.83 | 0x07...dd74 | |
| 12/24/2025 | 3:01:58 AM | sell | $29.66 | $0.003086 | 11.7 | 0.03991 | 293.23 | 0x94...e3eb | |
| 12/24/2025 | 3:01:43 AM | sell | $19.94 | $0.003086 | 7.86 | 0.03992 | 197.09 | 0x3e...ddc0 | |
| 12/24/2025 | 2:58:23 AM | sell | $1.26 | $0.003086 | 0.5003 | 0.03992 | 12.53 | 0xb9...4c17 | |
| 12/24/2025 | 2:58:14 AM | sell | $13.2 | $0.003086 | 5.21 | 0.03993 | 130.47 | 0x05...1596 |