- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 3.61M
- Pooled Cake:
- $2,750.11
比特币/Cake price stats on BNB Chain
As of September 12, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07803. 比特币 price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,408.03. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $78,033,817.67. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $287,980.05. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $287,980.05.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 115 in the last 24 hours, 38 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $3,408.03 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.0353, captured at 6:21 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.07803 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 6:20:15 AM | buy | $16.61 | $0.07803 | 7.49 | 0.0353 | 212.3 | 0xd1...2956 | |
| 09/12/2026 | 6:18:15 AM | buy | $18.21 | $0.07803 | 8.21 | 0.03529 | 232.66 | 0xfd...ee5b | |
| 09/12/2026 | 6:18:05 AM | buy | $19.63 | $0.07806 | 8.85 | 0.03528 | 250.89 | 0x2f...2739 | |
| 09/12/2026 | 5:52:25 AM | buy | $37.41 | $0.07809 | 16.85 | 0.03527 | 477.91 | 0x13...a212 | |
| 09/12/2026 | 5:30:44 AM | buy | $48.08 | $0.07816 | 21.65 | 0.03525 | 614.27 | 0x03...4b16 | |
| 09/12/2026 | 5:30:35 AM | buy | $51.98 | $0.07816 | 23.41 | 0.03523 | 664.51 | 0x42...a9e0 | |
| 09/12/2026 | 5:21:36 AM | buy | $0.6839 | $0.07827 | 0.3081 | 0.03521 | 8.74 | 0x0e...f728 | |
| 09/12/2026 | 5:13:15 AM | buy | $25.56 | $0.07822 | 11.47 | 0.0352 | 325.87 | 0xe9...c876 | |
| 09/12/2026 | 5:13:24 AM | buy | $22.28 | $0.07822 | 9.99 | 0.03521 | 283.96 | 0xde...86fa | |
| 09/12/2026 | 4:31:47 AM | buy | $6.58 | $0.07819 | 2.96 | 0.03519 | 84.1 | 0x62...f1f5 | |
| 09/12/2026 | 4:30:07 AM | buy | $0.4999 | $0.07819 | 0.2247 | 0.03519 | 6.38 | 0xd4...8404 | |
| 09/12/2026 | 4:25:12 AM | buy | $16.75 | $0.0782 | 7.53 | 0.03519 | 214.15 | 0x71...dc2c | |
| 09/12/2026 | 3:11:15 AM | sell | $32.87 | $0.07837 | 14.66 | 0.03498 | 419.05 | 0x5c...df87 | |
| 09/12/2026 | 3:07:04 AM | sell | $44.15 | $0.07838 | 19.7 | 0.035 | 563.11 | 0xa4...c6b9 | |
| 09/12/2026 | 3:06:07 AM | sell | $44.35 | $0.07838 | 19.84 | 0.03501 | 566.65 | 0x20...3ba9 | |
| 09/12/2026 | 3:03:20 AM | sell | $10 | $0.0782 | 4.48 | 0.03503 | 127.89 | 0x55...1749 | |
| 09/12/2026 | 3:01:59 AM | sell | $33.11 | $0.07855 | 14.83 | 0.03504 | 423.27 | 0x48...4f1c | |
| 09/12/2026 | 3:00:15 AM | sell | $31.39 | $0.07855 | 14.07 | 0.03505 | 401.63 | 0x49...a8dd | |
| 09/12/2026 | 2:59:02 AM | sell | $34.13 | $0.07855 | 15.31 | 0.03506 | 436.83 | 0x27...d7c5 | |
| 09/12/2026 | 2:58:55 AM | sell | $31.65 | $0.07855 | 14.2 | 0.03508 | 404.9 | 0xc1...da61 |