- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 4.18M
- Pooled Cake:
- $54,282.21
比特币/Cake price stats on BNB Chain
As of March 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06057. 比特币 price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $9,374.01. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $60,576,347.07. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $330,527.50. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $330,527.50.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 177 in the last 24 hours, 166 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $9,374.01 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04255, captured at 12:51 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06057 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 10:40:45 AM | buy | $9.27 | $0.06057 | 6.51 | 0.04255 | 153.16 | 0x2a...5e1e | |
| 03/19/2026 | 9:47:06 AM | buy | $0.4191 | $0.06056 | 0.2954 | 0.04255 | 6.94 | 0xbc...8279 | |
| 03/19/2026 | 9:14:11 AM | buy | $16.75 | $0.06036 | 11.82 | 0.04255 | 277.78 | 0x49...786e | |
| 03/19/2026 | 9:12:50 AM | buy | $13.18 | $0.06035 | 9.29 | 0.04255 | 218.39 | 0x8b...9de8 | |
| 03/19/2026 | 8:59:30 AM | buy | $0.4099 | $0.06064 | 0.2893 | 0.04255 | 6.79 | 0x63...6bac | |
| 03/19/2026 | 7:52:40 AM | buy | $2.9 | $0.06047 | 2.04 | 0.04255 | 47.98 | 0x63...9c0e | |
| 03/19/2026 | 7:47:23 AM | buy | $99.57 | $0.0601 | 70.37 | 0.04255 | 1,653.67 | 0xea...94e7 | |
| 03/19/2026 | 7:28:42 AM | buy | $9.24 | $0.05997 | 6.54 | 0.04255 | 153.88 | 0x9a...3ceb | |
| 03/19/2026 | 7:27:15 AM | buy | $2.83 | $0.05997 | 2 | 0.04255 | 47.18 | 0xa8...b521 | |
| 03/19/2026 | 7:25:38 AM | buy | $4.63 | $0.05997 | 3.29 | 0.04255 | 77.44 | 0xd9...47f8 | |
| 03/19/2026 | 7:25:32 AM | buy | $4.64 | $0.05997 | 3.29 | 0.04255 | 77.45 | 0x8d...31c4 | |
| 03/19/2026 | 7:25:23 AM | buy | $2.19 | $0.05997 | 1.55 | 0.04255 | 36.55 | 0x5f...8d61 | |
| 03/19/2026 | 7:23:53 AM | buy | $43.4 | $0.05995 | 30.8 | 0.04255 | 723.86 | 0x10...c60f | |
| 03/19/2026 | 7:23:38 AM | buy | $59.99 | $0.06002 | 42.32 | 0.04255 | 994.58 | 0x72...799c | |
| 03/19/2026 | 7:23:46 AM | buy | $63.04 | $0.06002 | 44.47 | 0.04255 | 1,045.07 | 0xf7...520b | |
| 03/19/2026 | 7:21:31 AM | buy | $70.04 | $0.06006 | 49.62 | 0.04255 | 1,166.25 | 0x35...2950 | |
| 03/19/2026 | 7:21:30 AM | buy | $127.9 | $0.06005 | 90.61 | 0.04255 | 2,129.6 | 0x15...f22e | |
| 03/19/2026 | 7:21:31 AM | buy | $94.14 | $0.06013 | 66.7 | 0.04255 | 1,567.53 | 0x57...f43c | |
| 03/19/2026 | 7:21:18 AM | buy | $46.39 | $0.06013 | 32.86 | 0.04254 | 772.5 | 0x59...0f5b | |
| 03/19/2026 | 7:20:29 AM | buy | $9.67 | $0.06018 | 6.85 | 0.04254 | 161.03 | 0x2c...f634 |