- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 1.96M
- Pooled Cake:
- $31,166.46
比特币/Cake price stats on BNB Chain
As of August 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06946. 比特币 price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,964.13. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $69,466,955.20. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $187,889.31. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $187,889.31.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 171 in the last 24 hours, 125 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $7,964.13 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04174, captured at 5:03 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06946 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:55:05 AM | sell | $0.009905 | $0.06946 | 0.005991 | 0.04174 | 0.1435 | 0xf1...ad03 | |
| 08/21/2026 | 4:51:46 AM | sell | $0.02116 | $0.06943 | 0.01273 | 0.04174 | 0.3049 | 0x07...182c | |
| 08/21/2026 | 4:50:06 AM | sell | $57.61 | $0.06916 | 34.79 | 0.04175 | 833.45 | 0xa2...2396 | |
| 08/21/2026 | 3:31:26 AM | buy | $31.27 | $0.06939 | 18.93 | 0.042 | 450.68 | 0xb5...83cd | |
| 08/21/2026 | 3:27:24 AM | buy | $32.27 | $0.06937 | 19.53 | 0.04199 | 465.24 | 0x5b...2be8 | |
| 08/21/2026 | 1:58:19 AM | sell | $61.39 | $0.0695 | 36.99 | 0.04175 | 886 | 0x8d...44e5 | |
| 08/21/2026 | 1:54:25 AM | sell | $0.002112 | $0.06961 | 0.001267 | 0.04176 | 0.03035 | 0x1d...6198 | |
| 08/21/2026 | 1:53:40 AM | sell | $0.8818 | $0.06916 | 0.529 | 0.04176 | 12.66 | 0x44...4046 | |
| 08/21/2026 | 1:53:40 AM | sell | $1 | $0.06916 | 0.605 | 0.04176 | 14.48 | 0xcc...9806 | |
| 08/21/2026 | 1:53:40 AM | sell | $1.23 | $0.06916 | 0.7388 | 0.04176 | 17.69 | 0x8d...f6ac | |
| 08/21/2026 | 1:49:28 AM | sell | $1.46 | $0.06956 | 0.8797 | 0.04176 | 21.06 | 0x55...1d5d | |
| 08/21/2026 | 12:48:06 AM | buy | $35.09 | $0.06862 | 21.31 | 0.042 | 507.36 | 0xab...0aaa | |
| 08/21/2026 | 12:44:27 AM | buy | $50.45 | $0.06863 | 30.64 | 0.04199 | 729.64 | 0x47...331d | |
| 08/21/2026 | 12:41:59 AM | buy | $35.61 | $0.06863 | 21.74 | 0.04198 | 517.98 | 0x41...b275 | |
| 08/21/2026 | 12:40:42 AM | buy | $56.38 | $0.06904 | 34.24 | 0.04196 | 815.9 | 0x46...6a12 | |
| 08/21/2026 | 12:38:02 AM | buy | $43.2 | $0.06863 | 26.21 | 0.04195 | 624.81 | 0xf0...1f8b | |
| 08/21/2026 | 12:36:51 AM | buy | $2.08 | $0.06863 | 1.26 | 0.04194 | 30.09 | 0x19...8f6f | |
| 08/21/2026 | 12:36:50 AM | buy | $39.55 | $0.06863 | 23.96 | 0.04193 | 571.5 | 0x43...5fdc | |
| 08/21/2026 | 12:31:09 AM | buy | $12 | $0.06891 | 7.28 | 0.04192 | 173.85 | 0xf9...72f7 | |
| 08/21/2026 | 12:30:40 AM | buy | $4.6 | $0.06891 | 2.79 | 0.04192 | 66.69 | 0xbe...9fd6 |