- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-Cake LPs
Info about 比特币-Cake pair
- Pooled 比特币:
- 2.74M
- Pooled Cake:
- $24,374.29
比特币/Cake price stats on BNB Chain
As of July 30, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06215. 比特币 price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $64,467.29. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,157,998.09. The liquidity pool contract is 0x785a1100432C1745Cd01A219A82678059B56c1a8 with total value locked (TVL) of $205,784.30. The 比特币/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/Cake now?
The current liquidity of 比特币/Cake with the contract address 0x785a1100432C1745Cd01A219A82678059B56c1a8 is $205,784.30.
How many transactions are there in the 比特币/Cake pool in the last 24 hours?
The total transactions of 比特币/Cake is 1045 in the last 24 hours, 163 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the 比特币/Cake pool in the last 24 hours?
比特币/Cake pool has a trading volume of $64,467.29 in the last 24 hours.
What is the exchange rate of 1 比特币 to Cake?
The exchange rate of 1 比特币 to Cake is 0.04279, captured at 9:45 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06215 today.
比特币-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:41:25 PM | buy | $0.2724 | $0.06215 | 0.1875 | 0.04279 | 4.38 | 0x94...0d57 | |
| 07/30/2026 | 9:38:39 PM | buy | $32.79 | $0.06217 | 22.58 | 0.04279 | 527.61 | 0x5f...84ca | |
| 07/30/2026 | 9:32:21 PM | buy | $40.92 | $0.06219 | 28.16 | 0.04279 | 658.12 | 0xad...413d | |
| 07/30/2026 | 8:58:42 PM | buy | $256.29 | $0.06219 | 176.34 | 0.04279 | 4,120.64 | 0x57...42bc | |
| 07/30/2026 | 8:58:03 PM | buy | $34.03 | $0.06226 | 23.38 | 0.04279 | 546.55 | 0xc9...4d67 | |
| 07/30/2026 | 8:56:21 PM | buy | $32.99 | $0.06224 | 22.68 | 0.04279 | 530.15 | 0x13...6348 | |
| 07/30/2026 | 8:56:01 PM | buy | $27.45 | $0.06242 | 18.82 | 0.04279 | 439.87 | 0x2f...b826 | |
| 07/30/2026 | 8:55:53 PM | buy | $44.47 | $0.06221 | 30.48 | 0.04279 | 712.52 | 0xb2...85d6 | |
| 07/30/2026 | 8:48:49 PM | buy | $26.45 | $0.06223 | 18.17 | 0.04279 | 424.82 | 0xe3...d8e0 | |
| 07/30/2026 | 8:45:28 PM | buy | $55.01 | $0.0626 | 37.78 | 0.04278 | 883.12 | 0x0b...7593 | |
| 07/30/2026 | 8:44:59 PM | buy | $46.79 | $0.0626 | 32.14 | 0.04278 | 751.18 | 0x9e...f67d | |
| 07/30/2026 | 8:42:05 PM | buy | $29.1 | $0.06223 | 19.98 | 0.04278 | 467.07 | 0x87...4db9 | |
| 07/30/2026 | 8:42:04 PM | buy | $15.83 | $0.06223 | 10.87 | 0.04278 | 254.1 | 0xfa...0f46 | |
| 07/30/2026 | 8:39:33 PM | buy | $30.5 | $0.06223 | 20.98 | 0.04278 | 490.39 | 0xe1...4f09 | |
| 07/30/2026 | 8:39:27 PM | buy | $10.32 | $0.06223 | 7.09 | 0.04278 | 165.77 | 0x16...0ab3 | |
| 07/30/2026 | 8:39:07 PM | buy | $51.86 | $0.06224 | 35.63 | 0.04278 | 832.93 | 0x01...3de4 | |
| 07/30/2026 | 8:39:07 PM | buy | $42.77 | $0.06224 | 29.39 | 0.04278 | 686.91 | 0x9a...ac51 | |
| 07/30/2026 | 8:36:57 PM | buy | $26.54 | $0.06224 | 18.26 | 0.04278 | 426.78 | 0x97...b9db | |
| 07/30/2026 | 8:35:50 PM | buy | $262.02 | $0.0623 | 179.91 | 0.04278 | 4,205.27 | 0xa9...b02f | |
| 07/30/2026 | 8:35:33 PM | buy | $31.37 | $0.06225 | 21.54 | 0.04278 | 503.59 | 0xe1...5c8d |