- WhatToFarm
- BNB Chain
- Uniswap V3
- 鼠鼠我啊-Cake LPs
Info about 鼠鼠我啊-Cake pair
- Pooled 鼠鼠我啊:
- 102.08M
- Pooled Cake:
- $543.26
鼠鼠我啊/Cake price stats on BNB Chain
As of November 7, 2025, the current price of 鼠鼠我啊 token on DEX Uniswap V3 is $0.0002145. 鼠鼠我啊 price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $82.39. 鼠鼠我啊 token contract is 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 with a market cap $214,551.09. The liquidity pool contract is 0x696D849E55E0F67C275612c4C7a728B18649c4C6 with total value locked (TVL) of $2,792.38. The 鼠鼠我啊/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鼠鼠我啊/Cake now?
The current liquidity of 鼠鼠我啊/Cake with the contract address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 is $2,792.38.
How many transactions are there in the 鼠鼠我啊/Cake pool in the last 24 hours?
The total transactions of 鼠鼠我啊/Cake is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 鼠鼠我啊/Cake pool in the last 24 hours?
鼠鼠我啊/Cake pool has a trading volume of $82.39 in the last 24 hours.
What is the exchange rate of 1 鼠鼠我啊 to Cake?
The exchange rate of 1 鼠鼠我啊 to Cake is 0.00008351, captured at 6:08 AM UTC.
How much is 1 鼠鼠我啊 in dollars?
The price of converting 1 鼠鼠我啊 to USD is $0.0002145 today.
鼠鼠我啊-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:32:17 PM | buy | $3.94 | $0.0002145 | 1.53 | 0.00008351 | 18,400 | 0x3f...5e09 | |
| 11/06/2025 | 10:27:43 PM | sell | $25.25 | $0.0002123 | 9.83 | 0.00008267 | 118,923.41 | 0x59...4287 | |
| 11/06/2025 | 10:11:09 PM | sell | $2.48 | $0.0002151 | 0.9682 | 0.00008374 | 11,562.27 | 0x7b...f29f | |
| 11/06/2025 | 6:54:58 PM | sell | $6.07 | $0.0002159 | 2.36 | 0.00008405 | 28,141.33 | 0xe4...2c26 | |
| 11/06/2025 | 6:45:12 PM | sell | $4.92 | $0.0002169 | 1.91 | 0.00008446 | 22,717.26 | 0xa1...3e85 | |
| 11/06/2025 | 5:46:41 PM | sell | $7.15 | $0.0002181 | 2.78 | 0.00008491 | 32,812.92 | 0x9c...7428 | |
| 11/06/2025 | 2:21:33 PM | sell | $3.56 | $0.0002191 | 1.38 | 0.00008531 | 16,246.97 | 0x4b...6e21 | |
| 11/06/2025 | 1:48:32 PM | sell | $5.31 | $0.00022 | 2.06 | 0.00008564 | 24,167.74 | 0x00...8adf | |
| 11/06/2025 | 8:43:21 AM | sell | $3.55 | $0.0002208 | 1.38 | 0.00008597 | 16,111.42 | 0xec...1a35 | |
| 11/06/2025 | 8:04:38 AM | sell | $2.97 | $0.0002215 | 1.15 | 0.00008621 | 13,447.16 | 0x96...b049 | |
| 11/06/2025 | 7:42:56 AM | sell | $2.32 | $0.000222 | 0.9068 | 0.00008641 | 10,494.24 | 0x77...f2d1 | |
| 11/06/2025 | 6:45:54 AM | sell | $2.3 | $0.0002224 | 0.8961 | 0.00008659 | 10,349.1 | 0x22...15e9 | |
| 11/06/2025 | 5:51:27 AM | sell | $2.66 | $0.0002229 | 1.03 | 0.00008677 | 11,938.81 | 0x51...62b9 | |
| 11/06/2025 | 3:33:54 AM | buy | $4.17 | $0.0002273 | 1.62 | 0.00008848 | 18,352.67 | 0xa5...e752 | |
| 11/06/2025 | 3:04:57 AM | buy | $5.64 | $0.0002263 | 2.19 | 0.00008811 | 24,949.57 | 0x4e...a0da | |
| 11/05/2025 | 6:32:46 PM | sell | $2.47 | $0.0002215 | 0.9634 | 0.00008624 | 11,172.03 | 0xad...c42b | |
| 11/05/2025 | 6:09:18 PM | buy | $6.67 | $0.0002256 | 2.59 | 0.00008783 | 29,596.39 | 0x97...cf98 | |
| 11/05/2025 | 6:05:07 PM | buy | $6.14 | $0.0002244 | 2.39 | 0.00008734 | 27,387.22 | 0xbf...834e | |
| 11/05/2025 | 3:38:47 PM | buy | $7.12 | $0.0002231 | 2.77 | 0.00008685 | 31,935.15 | 0x0b...310a | |
| 11/05/2025 | 6:41:31 AM | sell | $2.92 | $0.0002182 | 1.13 | 0.00008496 | 13,400.8 | 0x66...839b |