- WhatToFarm
- BNB Chain
- Uniswap V3
- 鼠鼠我啊-Cake LPs
Info about 鼠鼠我啊-Cake pair
- Pooled 鼠鼠我啊:
- 98.34M
- Pooled Cake:
- $130.07
鼠鼠我啊/Cake price stats on BNB Chain
As of December 19, 2025, the current price of 鼠鼠我啊 token on DEX Uniswap V3 is $0.0001333. 鼠鼠我啊 price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.10. 鼠鼠我啊 token contract is 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 with a market cap $133,306.02. The liquidity pool contract is 0x696D849E55E0F67C275612c4C7a728B18649c4C6 with total value locked (TVL) of $660.33. The 鼠鼠我啊/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鼠鼠我啊/Cake now?
The current liquidity of 鼠鼠我啊/Cake with the contract address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 is $660.33.
How many transactions are there in the 鼠鼠我啊/Cake pool in the last 24 hours?
The total transactions of 鼠鼠我啊/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 鼠鼠我啊/Cake pool in the last 24 hours?
鼠鼠我啊/Cake pool has a trading volume of $6.10 in the last 24 hours.
What is the exchange rate of 1 鼠鼠我啊 to Cake?
The exchange rate of 1 鼠鼠我啊 to Cake is 0.00005259, captured at 5:41 PM UTC.
How much is 1 鼠鼠我啊 in dollars?
The price of converting 1 鼠鼠我啊 to USD is $0.0001333 today.
鼠鼠我啊-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:59:08 PM | buy | $2.16 | $0.0001333 | 0.8543 | 0.00005259 | 16,242.88 | 0xaa...3ffc | |
| 12/19/2025 | 2:54:04 PM | buy | $0.22 | $0.0001327 | 0.08683 | 0.00005236 | 1,658.12 | 0xbe...38da | |
| 12/19/2025 | 1:12:59 PM | buy | $1.9 | $0.0001322 | 0.7501 | 0.00005216 | 14,379.65 | 0x13...5734 | |
| 12/19/2025 | 11:18:15 AM | buy | $1.81 | $0.0001313 | 0.7163 | 0.00005181 | 13,826.88 | 0x3e...b088 | |
| 12/17/2025 | 2:53:35 PM | buy | $2.49 | $0.0001302 | 0.9837 | 0.0000514 | 19,138.77 | 0x4d...6028 | |
| 12/17/2025 | 5:52:43 AM | buy | $2.15 | $0.0001291 | 0.851 | 0.00005095 | 16,701.56 | 0xfd...2fc4 | |
| 12/17/2025 | 5:32:38 AM | buy | $3.18 | $0.0001278 | 1.25 | 0.00005045 | 24,917.31 | 0x98...30f7 | |
| 12/17/2025 | 5:27:16 AM | buy | $2.38 | $0.0001265 | 0.9395 | 0.00004993 | 18,817.04 | 0x0d...fa10 | |
| 12/17/2025 | 4:29:34 AM | buy | $2.88 | $0.0001253 | 1.13 | 0.00004943 | 23,025.17 | 0x31...8200 | |
| 12/17/2025 | 4:28:19 AM | buy | $3.17 | $0.0001238 | 1.25 | 0.00004887 | 25,629.75 | 0x8f...b233 | |
| 12/16/2025 | 4:52:43 PM | sell | $0.9339 | $0.0001208 | 0.3685 | 0.0000477 | 7,725.58 | 0x29...00a7 | |
| 12/16/2025 | 2:47:21 AM | buy | $2.28 | $0.000123 | 0.9028 | 0.00004854 | 18,597.12 | 0x3b...ea2c | |
| 12/16/2025 | 1:51:26 AM | buy | $2.31 | $0.0001219 | 0.9119 | 0.00004812 | 18,951.08 | 0x7a...180e | |
| 12/16/2025 | 1:16:41 AM | buy | $0.9664 | $0.0001211 | 0.3813 | 0.00004782 | 7,974.04 | 0x38...223b | |
| 12/15/2025 | 11:52:21 PM | buy | $1.3 | $0.0001206 | 0.5154 | 0.00004761 | 10,825.12 | 0xc8...24e1 | |
| 12/15/2025 | 10:26:04 PM | buy | $1.39 | $0.00012 | 0.5511 | 0.00004736 | 11,635.19 | 0xa0...7a8b | |
| 12/15/2025 | 9:32:29 PM | buy | $1.38 | $0.0001194 | 0.5483 | 0.00004711 | 11,639.76 | 0x1c...3ad7 | |
| 12/15/2025 | 12:21:25 AM | buy | $2.49 | $0.0001185 | 0.9845 | 0.00004675 | 21,055.91 | 0xc5...ea2b | |
| 12/14/2025 | 10:34:38 PM | buy | $4.28 | $0.0001169 | 1.69 | 0.00004614 | 36,648.97 | 0x0c...f947 | |
| 12/11/2025 | 2:37:27 PM | buy | $2.46 | $0.0001154 | 0.9706 | 0.00004554 | 21,314.75 | 0xfc...361a |