WhatToFarm
/
Get started
12 Swap

Info about 鼠鼠我啊-Cake pair

Price USD
$0.00005888
Price
0.00004411 Cake
TVL
$7,973.08
MKT CAP
$58.9K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
15
Buys
0
Sells
15
Volume
62
Telegram price alerts
Pair:
0x696D849E55E0F67C275612c4C7a728B18649c4C6
鼠鼠我啊:
0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled 鼠鼠我啊:
120.34M
Pooled Cake:
$663.88

鼠鼠我啊/Cake price stats on BNB Chain

As of February 22, 2026, the current price of 鼠鼠我啊 token on DEX Uniswap V3 is $0.00005888. 鼠鼠我啊 price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $62.03. 鼠鼠我啊 token contract is 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 with a market cap $58,888.59. The liquidity pool contract is 0x696D849E55E0F67C275612c4C7a728B18649c4C6 with total value locked (TVL) of $7,973.09. The 鼠鼠我啊/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鼠鼠我啊/Cake with the contract address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 is $7,973.09.

The total transactions of 鼠鼠我啊/Cake is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

鼠鼠我啊/Cake pool has a trading volume of $62.03 in the last 24 hours.

The exchange rate of 1 鼠鼠我啊 to Cake is 0.00004411, captured at 1:38 PM UTC.

The price of converting 1 鼠鼠我啊 to USD is $0.00005888 today.

鼠鼠我啊-Cake price chart

DateTime
Price $
Price Cake
MakerTXN
02/21/20267:50:36 PMsell$7.44$0.000058885.570.00004411126,490.94
0x456...404A
0xca...46aa
02/21/20263:09:24 PMsell$6.04$0.00005924.510.0000442102,130.29
0xAF6...dA59
0xba...93c8
02/21/20262:43:46 PMsell$0.4367$0.000059160.32650.000044247,381.39
0xC3f...FD1d
0x8c...e540
02/21/20262:19:43 PMsell$1.96$0.000059031.470.0000442633,348.48
0xC3f...FD1d
0x39...782d
02/21/20262:11:13 PMsell$2.14$0.000059081.60.0000442836,328.13
0x344...82B1
0xa4...8c52
02/21/20262:06:58 PMsell$5.76$0.000058984.330.0000443497,682.94
0xAF6...dA59
0xa5...f5dd
02/21/20261:37:32 PMsell$5.33$0.000058724.030.0000444190,816.59
0xB5C...17D5
0x67...462b
02/21/202612:47:57 PMsell$5.46$0.000058734.140.0000444893,125.35
0xF63...8e66
0x2e...7066
02/21/202612:19:32 PMsell$1.85$0.00005881.40.0000445331,514.51
0x7AF...195b
0x56...84f6
02/21/202612:03:37 PMsell$2.97$0.00005892.250.0000445750,564.35
0xC3f...FD1d
0xf2...b230
02/21/202611:26:54 AMsell$5.51$0.000058864.180.0000446293,721.68
0xe1B...F434
0xd6...c4ae
02/21/202611:01:52 AMsell$7.57$0.000058845.750.00004471128,785.96
0xAF6...dA59
0xc8...bdaa
02/21/20265:12:19 AMsell$3.1$0.000058282.380.0000447853,187.16
0x3A6...DAD5
0x79...582e
02/21/20264:16:02 AMsell$2.69$0.000058022.080.0000448246,438.33
0x166...6884
0xb2...39ba
02/21/20264:14:02 AMsell$3.69$0.000058092.850.0000448763,536.26
0xB5C...9AdF
0x4c...d91f
02/20/20266:15:53 PMsell$6.69$0.000057935.190.00004494115,532.4
0xB5C...a74c
0x7a...0226
02/20/20265:48:01 PMsell$3.22$0.000057532.510.0000450155,980.84
0xC3f...FD1d
0x2b...2a06
02/20/20264:11:33 PMsell$5.02$0.000057773.910.0000450786,899.28
0x518...d265
0x5b...5cae
02/20/20264:02:25 PMsell$6.35$0.00005784.960.00004515109,911.27
0x407...d437
0x87...7761
02/20/20263:34:27 PMsell$4.1$0.000057253.240.0000452271,729.41
0x573...7250
0xea...1de8