- WhatToFarm
- BNB Chain
- Uniswap V3
- 鼠鼠我啊-Cake LPs
Info about 鼠鼠我啊-Cake pair
- Pooled 鼠鼠我啊:
- 150.47M
- Pooled Cake:
- $934.48
鼠鼠我啊/Cake price stats on BNB Chain
As of February 2, 2026, the current price of 鼠鼠我啊 token on DEX Uniswap V3 is $0.0001269. 鼠鼠我啊 price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $119.27. 鼠鼠我啊 token contract is 0xDd933F3b13dF99647dAf813bcC65e1c2Cc3b4444 with a market cap $126,963.45. The liquidity pool contract is 0x696D849E55E0F67C275612c4C7a728B18649c4C6 with total value locked (TVL) of $21,472.53. The 鼠鼠我啊/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鼠鼠我啊/Cake now?
The current liquidity of 鼠鼠我啊/Cake with the contract address 0x696D849E55E0F67C275612c4C7a728B18649c4C6 is $21,472.53.
How many transactions are there in the 鼠鼠我啊/Cake pool in the last 24 hours?
The total transactions of 鼠鼠我啊/Cake is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the 鼠鼠我啊/Cake pool in the last 24 hours?
鼠鼠我啊/Cake pool has a trading volume of $119.27 in the last 24 hours.
What is the exchange rate of 1 鼠鼠我啊 to Cake?
The exchange rate of 1 鼠鼠我啊 to Cake is 0.00005009, captured at 7:03 AM UTC.
How much is 1 鼠鼠我啊 in dollars?
The price of converting 1 鼠鼠我啊 to USD is $0.0001269 today.
鼠鼠我啊-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:02:26 AM | sell | $0.01119 | $0.0001269 | 0.004417 | 0.00005009 | 88.17 | 0x79...0099 | |
| 02/01/2026 | 11:40:53 PM | sell | $15.07 | $0.0001271 | 5.94 | 0.00005014 | 118,589.27 | 0xa1...a829 | |
| 02/01/2026 | 11:07:53 PM | sell | $18.3 | $0.0001274 | 7.22 | 0.00005026 | 143,644.08 | 0xee...7966 | |
| 02/01/2026 | 10:25:20 PM | sell | $11.65 | $0.0001276 | 4.59 | 0.00005037 | 91,257.15 | 0xef...e88c | |
| 02/01/2026 | 8:26:14 PM | sell | $15.14 | $0.0001279 | 5.97 | 0.00005047 | 118,373.9 | 0xf6...313f | |
| 02/01/2026 | 7:49:54 PM | sell | $11.67 | $0.0001281 | 4.6 | 0.00005057 | 91,087.29 | 0x6e...b038 | |
| 02/01/2026 | 6:16:09 PM | sell | $12.26 | $0.0001284 | 4.83 | 0.00005066 | 95,522.43 | 0xdc...48a0 | |
| 02/01/2026 | 6:16:09 PM | sell | $0.7872 | $0.0001282 | 0.3106 | 0.00005061 | 6,137.22 | 0xab...dbc9 | |
| 02/01/2026 | 1:01:37 PM | sell | $13.18 | $0.0001286 | 5.2 | 0.00005075 | 102,533.59 | 0xfd...b41d | |
| 02/01/2026 | 1:01:36 PM | sell | $5.21 | $0.0001288 | 2.05 | 0.00005082 | 40,502.61 | 0x07...dd07 | |
| 02/01/2026 | 10:27:25 AM | sell | $3.92 | $0.0001288 | 1.54 | 0.00005085 | 30,419.88 | 0x2d...fd3b | |
| 02/01/2026 | 9:23:38 AM | sell | $4.71 | $0.0001289 | 1.85 | 0.00005088 | 36,525.22 | 0x90...0e55 | |
| 02/01/2026 | 9:21:32 AM | sell | $7.33 | $0.000129 | 2.89 | 0.00005092 | 56,801.31 | 0x77...5396 | |
| 02/01/2026 | 6:38:02 AM | sell | $12.28 | $0.0001292 | 4.84 | 0.000051 | 95,082.76 | 0xe4...d42e | |
| 02/01/2026 | 6:18:13 AM | sell | $11.7 | $0.0001294 | 4.61 | 0.00005108 | 90,422.16 | 0xa5...d2b0 | |
| 02/01/2026 | 1:58:09 AM | sell | $6.86 | $0.0001296 | 2.7 | 0.00005115 | 52,944.81 | 0xb0...d746 | |
| 02/01/2026 | 1:43:29 AM | sell | $2.51 | $0.0001297 | 0.993 | 0.00005118 | 19,399.62 | 0xe7...bc50 | |
| 02/01/2026 | 12:03:39 AM | sell | $5.05 | $0.0001298 | 1.99 | 0.00005121 | 38,979.55 | 0x44...8f7b | |
| 01/31/2026 | 11:59:29 PM | sell | $14.38 | $0.0001299 | 5.67 | 0.00005128 | 110,688.29 | 0xa1...3162 | |
| 01/31/2026 | 2:51:22 PM | buy | $17.78 | $0.0001325 | 7.01 | 0.00005231 | 134,145.56 | 0xa8...6827 |