WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.08044
Price
0.05102 BTCB
TVL
$9.28M
MKT CAP
$80.4M
5m
0%
1h
-0.17%
4h
0.21%
24h
0.67%
Share
TXNS
228
Buys
127
Sells
101
Volume
18K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
114.1M
Pooled BTCB:
$1.28

比特币/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.08044. 比特币 price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $17,678.64. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $80,447,409.70. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $9,280,500.40. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $9,280,500.40.

The total transactions of 比特币/BTCB is 228 in the last 24 hours, 127 of which are buy transactions, and 101 are sales transactions.

比特币/BTCB pool has a trading volume of $17,678.64 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.00000102, captured at 3:25 AM UTC.

The price of converting 1 比特币 to USD is $0.08044 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20263:22:35 AMsell$54.47$0.080440.00069110.05102677.1
0x333...F78b
0xd0...c7f9
09/09/20263:10:52 AMsell$91.71$0.080580.0011610.051021,138.17
0xb07...A0b7
0xca...95c7
09/09/20262:18:06 AMsell$42.34$0.080420.00053760.051021526.55
0xa12...D8f1
0x27...85d7
09/09/20262:17:42 AMsell$40.56$0.08040.00051520.051021504.51
0x4Aa...F95F
0x26...d724
09/09/20262:07:24 AMsell$28.58$0.080910.00036080.051021353.31
0xa08...Ef9d
0xca...ccb0
09/09/20262:03:44 AMsell$12.07$0.080910.00015230.051021149.17
0x768...0F92
0xa8...3c02
09/09/20262:01:01 AMsell$58.34$0.080910.00073660.051021721.04
0x777...3Dbf
0x10...279b
09/09/20261:37:58 AMsell$180.67$0.080580.0022910.0510212,242.04
0xd35...129B
0x98...ad0b
09/09/20261:31:56 AMsell$42.21$0.080580.00053550.051022523.79
0x666...5154
0xa1...2c93
09/09/20261:30:37 AMsell$2.26$0.080580.000028730.05102228.1
0x0f1...2539
0xc1...32a3
09/09/20261:30:37 AMsell$4.61$0.080580.000058570.05102257.29
0x8A9...e43c
0x60...d76e
09/09/20261:20:31 AMsell$35.43$0.080340.0004510.051022441.07
0xCBB...1424
0x05...e887
09/09/20261:20:13 AMsell$59.5$0.080340.00075740.051022740.68
0xBcc...6392
0xa2...2625
09/09/20261:16:53 AMsell$88.96$0.080550.0011290.0510221,104.49
0x668...BB3b
0x57...5cd0
09/09/20261:10:57 AMsell$36.91$0.08040.00046970.051023459.09
0x666...dfae
0x47...fcfc
09/09/20261:10:58 AMsell$8.28$0.08040.00010540.051023103.05
0x2d7...69d0
0xdb...9509
09/09/20261:09:50 AMsell$10.07$0.080920.00012740.051023124.51
0x666...B157
0x67...e5dd
09/09/20261:09:06 AMsell$0.002459$0.080920.0731090.0510230.03039
0xB11...322d
0x97...794f
09/09/20261:05:01 AMsell$18.56$0.080920.00023470.051023229.44
0x2d7...69d0
0x6a...ec06
09/09/202612:56:32 AMsell$10.06$0.080660.00012760.051023124.71
0x666...212A
0xb3...dc9c