- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 90.81M
- Pooled BTCB:
- $0.07752
比特币/BTCB price stats on BNB Chain
As of March 3, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05748. 比特币 price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $4,078.78. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,481,818.54. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $10,567.05. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $10,567.05.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 228 in the last 24 hours, 84 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $4,078.78 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.0000008352, captured at 6:31 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05748 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 4:33:57 PM | sell | $57.99 | $0.05748 | 0.0008426 | 0.068352 | 1,008.89 | 0x51...0491 | |
| 03/03/2026 | 4:32:06 PM | sell | $32.77 | $0.05748 | 0.0004765 | 0.068356 | 570.26 | 0x3f...4bc7 | |
| 03/03/2026 | 4:30:39 PM | sell | $24.88 | $0.05773 | 0.0003603 | 0.068362 | 430.95 | 0x8c...129a | |
| 03/03/2026 | 4:30:40 PM | sell | $36.13 | $0.05773 | 0.0005232 | 0.068359 | 625.94 | 0x62...f984 | |
| 03/03/2026 | 4:30:38 PM | sell | $23.99 | $0.05773 | 0.0003476 | 0.068364 | 415.62 | 0x4d...527a | |
| 03/03/2026 | 4:30:38 PM | sell | $126.58 | $0.05773 | 0.001835 | 0.068371 | 2,192.47 | 0x6a...a949 | |
| 03/03/2026 | 4:26:18 PM | sell | $91.83 | $0.05785 | 0.00133 | 0.068381 | 1,587.47 | 0x0b...11b4 | |
| 03/03/2026 | 4:25:34 PM | sell | $1.15 | $0.05728 | 0.00001696 | 0.068385 | 20.22 | 0x25...9853 | |
| 03/03/2026 | 4:25:08 PM | sell | $26.38 | $0.05728 | 0.0003863 | 0.068387 | 460.64 | 0xeb...27d1 | |
| 03/03/2026 | 4:21:48 PM | sell | $19.31 | $0.05758 | 0.0002813 | 0.068389 | 335.35 | 0x5e...0068 | |
| 03/03/2026 | 4:14:21 PM | sell | $2.94 | $0.05731 | 0.00004309 | 0.06839 | 51.36 | 0xcb...a2dd | |
| 03/03/2026 | 4:14:06 PM | sell | $6.2 | $0.05745 | 0.00009057 | 0.06839 | 107.94 | 0x14...88f7 | |
| 03/03/2026 | 4:09:25 PM | sell | $8.79 | $0.05741 | 0.0001285 | 0.068391 | 153.13 | 0xe6...d216 | |
| 03/03/2026 | 4:09:03 PM | sell | $29.15 | $0.05732 | 0.0004268 | 0.068393 | 508.54 | 0x35...aee3 | |
| 03/03/2026 | 4:07:28 PM | sell | $44.98 | $0.0573 | 0.0006592 | 0.068396 | 785.12 | 0xeb...a624 | |
| 03/03/2026 | 4:06:22 PM | sell | $8.58 | $0.05727 | 0.0001258 | 0.068399 | 149.87 | 0x69...1948 | |
| 03/03/2026 | 4:05:30 PM | sell | $57.4 | $0.05718 | 0.0008435 | 0.068402 | 1,003.95 | 0xb9...47d9 | |
| 03/03/2026 | 4:05:15 PM | sell | $30.62 | $0.05691 | 0.0004523 | 0.068406 | 538.06 | 0x46...9649 | |
| 03/03/2026 | 4:02:40 PM | sell | $2.13 | $0.05691 | 0.0000316 | 0.068407 | 37.59 | 0x90...6cd3 | |
| 03/03/2026 | 4:02:20 PM | sell | $2.75 | $0.05691 | 0.00004076 | 0.068408 | 48.48 | 0x4b...6ddc |