WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.06588
Price
0.068864 BTCB
TVL
$7.63M
MKT CAP
$65.9M
5m
0%
1h
-0.18%
4h
-0.12%
24h
-0.06%
Share
TXNS
258
Buys
79
Sells
179
Volume
7K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
114.42M
Pooled BTCB:
$1.23

比特币/BTCB price stats on BNB Chain

As of April 16, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06588. 比特币 price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $7,139.69. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,888,475.57. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $7,630,932.28. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $7,630,932.28.

The total transactions of 比特币/BTCB is 258 in the last 24 hours, 79 of which are buy transactions, and 179 are sales transactions.

比特币/BTCB pool has a trading volume of $7,139.69 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000008864, captured at 9:00 AM UTC.

The price of converting 1 比特币 to USD is $0.06588 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/16/20268:30:30 AMbuy$217.91$0.065880.0029310.0688643,307.27
0xcdc...E86C
0x19...3936
04/16/20267:49:33 AMbuy$1.03$0.066390.000013870.06885915.66
0xA41...E395
0xdb...7e29
04/16/20267:40:30 AMbuy$4.9$0.0660.000065840.06885974.32
0x7AF...195b
0xd2...ebc8
04/16/20267:18:57 AMsell$0.0392$0.066550.0651870.0688060.589
0xB21...56f0
0xb4...b840
04/16/20266:56:57 AMsell$2.96$0.066180.000039470.06880644.82
0x9d6...ca34
0x8f...490d
04/16/20266:18:22 AMsell$0.7669$0.066270.000010190.06880611.57
0xC3f...FD1d
0x50...4e08
04/16/20266:16:41 AMsell$0.07221$0.066080.0696230.0688061.09
0x2fA...F437
0x93...b769
04/16/20266:15:57 AMbuy$524.59$0.066110.0070220.068857,934.34
0x6f5...A0Fe
0xdc...cdef
04/16/20266:02:36 AMbuy$1.17$0.066450.000015650.0688417.7
0xC3f...FD1d
0x56...8ae4
04/16/20265:10:54 AMsell$0.5533$0.065960.0573720.0687878.38
0x7AF...195b
0x26...319f
04/16/20264:24:22 AMsell$0.1321$0.066170.0517550.0687871.99
0xd04...CA96
0x40...e6db
04/16/20264:11:13 AMbuy$72.22$0.066280.00096320.0688391,089.72
0xd7b...C6C3
0xa7...583c
04/16/20264:02:32 AMsell$0.1961$0.065780.0526190.0687842.98
0x7AF...195b
0x84...daad
04/16/20264:02:29 AMsell$0.2852$0.065790.0538090.0687844.33
0xC3f...FD1d
0x66...86bf
04/16/20263:57:33 AMbuy$3.7$0.065850.000049710.06883756.25
0xbe7...12a2
0x30...092b
04/16/20263:55:34 AMbuy$43.81$0.066170.0005850.068836662.07
0xaF0...264f
0x0a...49b9
04/16/20263:55:06 AMbuy$33.5$0.066170.00044730.068835506.28
0x848...c16E
0x10...855c
04/16/20263:52:13 AMbuy$47.36$0.066170.00063230.068834715.78
0x70e...20dD
0x0a...7b54
04/16/20263:51:45 AMbuy$54.9$0.066130.00073320.068832830.14
0x170...6858
0x8c...8710
04/16/20263:51:34 AMbuy$54.26$0.066170.00072410.06883820.08
0x45b...6481
0x5a...73f2