WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.065
Price
0.068008 BTCB
TVL
$7.54M
MKT CAP
$65M
5m
0%
1h
-0.33%
4h
-1.64%
24h
1.93%
Share
TXNS
224
Buys
95
Sells
129
Volume
13K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
114.81M
Pooled BTCB:
$0.9122

比特币/BTCB price stats on BNB Chain

As of May 6, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.065. 比特币 price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $12,928.76. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,007,487.96. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $7,538,138.65. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $7,538,138.65.

The total transactions of 比特币/BTCB is 224 in the last 24 hours, 95 of which are buy transactions, and 129 are sales transactions.

比特币/BTCB pool has a trading volume of $12,928.76 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000008008, captured at 4:16 PM UTC.

The price of converting 1 比特币 to USD is $0.065 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/06/20263:46:18 PMbuy$85.21$0.0650.0010490.0680081,310.86
0xcdc...E86C
0xc8...e65c
05/06/20263:40:14 PMbuy$99.93$0.065220.0012260.0680051,532.21
0x6D3...7c60
0xa8...07af
05/06/20262:26:42 PMbuy$55.48$0.065320.00067960.068002849.33
0x111...6051
0xe7...22f5
05/06/20261:51:24 PMbuy$86.26$0.065030.0010610.0681,326.47
0xcdc...E86C
0x39...2dd7
05/06/20261:48:06 PMsell$54.06$0.064970.00066160.067951832.03
0x9Ac...B5A1
0x5b...1902
05/06/20261:47:58 PMsell$88.6$0.064940.0010850.0679541,364.19
0xd7b...C6C3
0x62...0ded
05/06/20261:47:46 PMsell$73.82$0.064990.00090370.0679561,135.8
0xcc1...E563
0x01...b547
05/06/20261:47:32 PMsell$264.86$0.064990.0032440.0679624,075.18
0x30c...424a
0x32...1b33
05/06/20261:46:57 PMsell$65.12$0.065150.00079680.067971999.58
0xBF2...5950
0x69...1061
05/06/20261:47:00 PMsell$54.17$0.065110.00066290.067967832.04
0x05C...385E
0xb1...8298
05/06/20261:46:57 PMsell$41.6$0.065130.00050910.06797638.78
0xAd2...e76e
0x8d...ec86
05/06/20261:46:58 PMsell$41.61$0.065120.00050910.067968638.94
0x9C2...b098
0x43...0e9b
05/06/20261:46:54 PMsell$58.32$0.06520.00071360.067978894.45
0x26b...d80A
0x69...18ff
05/06/20261:46:55 PMsell$111.37$0.065180.0013620.0679751,708.53
0x72A...d2c6
0x6c...b0b3
05/06/20261:46:53 PMsell$21.16$0.065210.00025890.067979324.52
0x12A...DE1a
0xd4...45a2
05/06/20261:46:56 PMsell$41.22$0.065160.00050430.067973632.55
0x70e...20dD
0x95...0124
05/06/20261:44:33 PMsell$51.07$0.065290.00062430.06798782.3
0xcbf...C713
0xfc...260d
05/06/20261:31:58 PMsell$36.96$0.065450.00045070.067982564.69
0xFA0...2D94
0x28...19c0
05/06/20261:30:38 PMsell$102.48$0.065680.0012450.0679841,560.2
0x282...f00f
0xde...3a00
05/06/20261:28:50 PMsell$31.11$0.065450.00037970.067986475.44
0x3Be...e427
0x40...8c2e