- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 90.76M
- Pooled BTCB:
- $0.1119
比特币/BTCB price stats on BNB Chain
As of January 21, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $257.27. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $291,721.96. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $291,721.96.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 141 in the last 24 hours, 35 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $257.27 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.0000008598, captured at 12:11 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:10:47 AM | sell | $2.05 | $0.003086 | 0.0005733 | 0.068598 | 666.78 | 0x39...67cc | |
| 01/21/2026 | 12:10:39 AM | sell | $1.83 | $0.003086 | 0.0005102 | 0.068601 | 593.13 | 0x89...68d4 | |
| 01/21/2026 | 12:10:35 AM | sell | $1.46 | $0.003086 | 0.0004076 | 0.068604 | 473.76 | 0xa8...9943 | |
| 01/21/2026 | 12:10:12 AM | sell | $1.86 | $0.003086 | 0.0005193 | 0.068607 | 603.38 | 0xe0...0406 | |
| 01/21/2026 | 12:10:02 AM | sell | $1.55 | $0.003086 | 0.0004351 | 0.06861 | 505.36 | 0x58...4a72 | |
| 01/21/2026 | 12:09:51 AM | sell | $1.59 | $0.003086 | 0.000446 | 0.068613 | 517.81 | 0x94...65eb | |
| 01/21/2026 | 12:09:05 AM | sell | $1.82 | $0.003086 | 0.0005099 | 0.068616 | 591.77 | 0x71...84ea | |
| 01/21/2026 | 12:08:12 AM | sell | $1.36 | $0.003086 | 0.0003798 | 0.068619 | 440.63 | 0x08...53f6 | |
| 01/21/2026 | 12:07:20 AM | sell | $2.74 | $0.003086 | 0.0007676 | 0.068623 | 890.22 | 0x49...392a | |
| 01/21/2026 | 12:07:04 AM | sell | $1.65 | $0.003086 | 0.0004622 | 0.068627 | 535.82 | 0xe1...c9ee | |
| 01/21/2026 | 12:06:46 AM | sell | $1.49 | $0.003086 | 0.0004185 | 0.06863 | 484.98 | 0xe6...388c | |
| 01/21/2026 | 12:06:24 AM | sell | $1.55 | $0.003086 | 0.0004335 | 0.068632 | 502.25 | 0x67...8163 | |
| 01/21/2026 | 12:05:47 AM | sell | $0.1137 | $0.003086 | 0.00003181 | 0.068634 | 36.84 | 0x90...f489 | |
| 01/21/2026 | 12:04:16 AM | sell | $1.41 | $0.003086 | 0.0003947 | 0.068635 | 457.1 | 0x95...3a3c | |
| 01/21/2026 | 12:03:29 AM | sell | $1.49 | $0.003086 | 0.000419 | 0.068638 | 485.07 | 0x0a...61bb | |
| 01/21/2026 | 12:03:07 AM | sell | $1.15 | $0.003086 | 0.0003239 | 0.06864 | 374.89 | 0x67...4430 | |
| 01/21/2026 | 12:00:29 AM | sell | $2.21 | $0.003086 | 0.0006212 | 0.068643 | 718.72 | 0xe3...c65a | |
| 01/21/2026 | 12:00:13 AM | sell | $1.84 | $0.003086 | 0.0005159 | 0.068647 | 596.71 | 0x4b...7463 | |
| 01/20/2026 | 11:54:51 PM | sell | $0.008613 | $0.003086 | 0.052413 | 0.068648 | 2.79 | 0x4b...a573 | |
| 01/20/2026 | 11:54:23 PM | sell | $0.04991 | $0.003086 | 0.00001398 | 0.068649 | 16.17 | 0x32...d893 |