WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.06539
Price
0.069538 BTCB
TVL
$7.5M
MKT CAP
$65.4M
5m
0%
1h
0.20%
4h
2.23%
24h
3.84%
Share
TXNS
236
Buys
83
Sells
153
Volume
12K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
113.86M
Pooled BTCB:
$0.8401

比特币/BTCB price stats on BNB Chain

As of August 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06539. 比特币 price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $12,488.78. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,396,205.88. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $7,502,983.71. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $7,502,983.71.

The total transactions of 比特币/BTCB is 236 in the last 24 hours, 83 of which are buy transactions, and 153 are sales transactions.

比特币/BTCB pool has a trading volume of $12,488.78 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009538, captured at 6:22 PM UTC.

The price of converting 1 比特币 to USD is $0.06539 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
08/19/20265:48:27 PMsell$1.13$0.065390.000016490.06953817.29
0x8e2...4D14
0xcc...e587
08/19/20265:03:41 PMbuy$59.51$0.065260.00087480.069593911.87
0xf4c...89ED
0x30...7968
08/19/20265:03:38 PMbuy$73.97$0.065260.0010860.0695881,133.36
0x666...6D28
0xb7...ffc8
08/19/20265:03:38 PMbuy$55.57$0.065260.00081620.069585851.52
0xA16...cCFf
0x0e...248b
08/19/20265:03:40 PMbuy$30.27$0.065260.00044490.069591463.87
0x13e...3ea8
0x22...2727
08/19/20265:02:55 PMbuy$48.43$0.065260.00071110.069582742.12
0xa20...15e0
0xcf...51bc
08/19/20265:02:46 PMbuy$69.08$0.065260.0010130.0695791,058.43
0xeCa...e5f4
0xd8...9916
08/19/20265:02:45 PMbuy$284.57$0.065260.0041720.069574,360.12
0x105...5e93
0x34...5c7f
08/19/20264:28:41 PMsell$0.02643$0.065670.0638250.0695050.4024
0xc6a...0699
0x55...e582
08/19/20264:32:40 PMsell$12.16$0.065330.00017690.069505186.11
0x3c4...C31B
0xce...98e5
08/19/20264:27:56 PMsell$45.44$0.065380.00066070.069507695.03
0xCBB...1424
0x49...bd3a
08/19/20264:26:50 PMsell$45.1$0.065390.00065580.069509689.71
0x18F...9Ca2
0xc8...4bf8
08/19/20264:26:42 PMsell$48.32$0.065390.00070290.069511739.02
0x2Ac...6E6C
0x96...8d3c
08/19/20264:25:26 PMsell$45.52$0.065430.00066190.069514695.72
0xBcc...6392
0xe3...4ab1
08/19/20264:25:16 PMsell$4.77$0.065490.000069430.06951572.97
0x8d8...Ae25
0xe6...20d2
08/19/20264:12:44 PMsell$0.001509$0.065590.072190.0695150.02301
0x5A9...6913
0xd3...c769
08/19/20264:10:14 PMsell$1.86$0.065640.000027090.06951528.47
0xCB2...505b
0x4b...4436
08/19/20264:08:58 PMsell$97.84$0.065630.0014190.069521,490.8
0x13e...3ea8
0x1c...8fb1
08/19/20264:09:03 PMsell$45.66$0.065630.00066210.069517695.78
0x61a...A3b5
0x0c...a41d
08/19/20264:00:11 PMsell$36.03$0.065410.00052460.069524550.83
0x164...C31d
0xe9...4181