WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.06223
Price
0.067979 BTCB
TVL
$7.07M
MKT CAP
$62.2M
5m
0%
1h
0.09%
4h
0.09%
24h
3.42%
Share
TXNS
62
Buys
30
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
113.52M
Pooled BTCB:
$0.01923

比特币/BTCB price stats on BNB Chain

As of May 25, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06223. 比特币 price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,325.42. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $62,233,946.66. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $7,065,982.66. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $7,065,982.66.

The total transactions of 比特币/BTCB is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

比特币/BTCB pool has a trading volume of $1,325.42 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000007979, captured at 7:50 PM UTC.

The price of converting 1 比特币 to USD is $0.06223 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/25/20267:13:49 PMsell$0.3427$0.062230.0543940.0679795.5
0xC3f...FD1d
0xb7...4eb1
05/25/20266:33:27 PMsell$0.4826$0.061920.0562180.0679797.79
0x7AF...195b
0x5c...3c9d
05/25/20266:21:45 PMsell$0.7526$0.062170.0596590.06797912.1
0xB5C...a6cC
0xd1...f58e
05/25/20265:42:51 PMsell$1.41$0.061930.000018220.06797922.83
0x7AF...195b
0x78...bb0f
05/25/20264:07:54 PMbuy$2.28$0.062040.000029560.06802736.83
0xc1c...41FA
0xed...1205
05/25/20264:06:44 PMbuy$70.32$0.062330.00090540.0680251,128.28
0x140...cB36
0x1d...1566
05/25/20264:05:55 PMbuy$35.38$0.062210.00045580.068014568.77
0xdF4...A6B5
0x27...fdc4
05/25/20264:05:55 PMbuy$47.82$0.062210.00061630.068017768.79
0x837...8fFF
0x0f...2b9d
05/25/20264:05:55 PMbuy$47.8$0.062210.00061630.06802768.43
0xA84...5297
0x47...968c
05/25/20263:48:33 PMsell$140.37$0.062210.0017980.067972,256.34
0x7dd...5265
0xda...b387
05/25/20263:44:31 PMsell$1.03$0.062240.000013230.06797516.6
0x7AF...195b
0x55...98ff
05/25/20263:26:22 PMsell$3.25$0.061930.000041920.06797552.57
0xBb3...EeA8
0xe4...e76a
05/25/20263:24:43 PMsell$1.47$0.06190.000019010.06797523.84
0xb89...0F46
0x81...33c5
05/25/20263:24:32 PMsell$0.1088$0.06190.0514010.0679751.75
0xC3f...FD1d
0x5f...3948
05/25/20263:21:15 PMsell$12.02$0.061830.0001550.067976194.4
0x5c5...C023
0x77...9cb3
05/25/20263:13:44 PMsell$0.7477$0.062170.0595920.06797612.02
0xC3f...FD1d
0xe8...edfe
05/25/20262:51:28 PMsell$15.67$0.061730.00020250.067977253.93
0x20C...1168
0x9b...d422
05/25/20262:50:01 PMsell$21.85$0.061730.00028240.067978354.01
0x9aF...38fC
0xe3...1301
05/25/20262:49:15 PMsell$42.59$0.062140.0005470.067981685.41
0xE62...Ebd8
0x53...aaa1
05/25/20262:41:11 PMsell$7.65$0.061950.000098610.067982123.52
0x7AF...195b
0x3f...b9fb