- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 91.05M
- Pooled BTCB:
- $0.1122
比特币/BTCB price stats on BNB Chain
As of December 11, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $149.48. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $292,633.80. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $292,633.80.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $149.48 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.0000004055, captured at 3:57 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:38:08 PM | sell | $0.0001605 | $0.003086 | 0.072109 | 0.064055 | 0.052 | 0xbb...943c | |
| 12/11/2025 | 3:09:22 PM | buy | $7.27 | $0.003086 | 0.000961 | 0.064076 | 2,357.31 | 0xf0...321e | |
| 12/11/2025 | 2:58:02 PM | buy | $0.08199 | $0.003086 | 0.00001082 | 0.064073 | 26.56 | 0xd3...e6bc | |
| 12/11/2025 | 2:56:29 PM | buy | $0.02597 | $0.003086 | 0.053428 | 0.064073 | 8.41 | - | 0x04...a29a |
| 12/11/2025 | 2:56:22 PM | buy | $2.69 | $0.003086 | 0.0003549 | 0.064072 | 871.62 | 0x75...6b56 | |
| 12/11/2025 | 2:54:57 PM | buy | $0.08204 | $0.003086 | 0.00001082 | 0.064071 | 26.57 | 0x07...67c6 | |
| 12/11/2025 | 2:54:57 PM | buy | $0.08204 | $0.003086 | 0.00001082 | 0.06407 | 26.57 | 0xb8...5d6b | |
| 12/11/2025 | 2:54:39 PM | buy | $1.48 | $0.003086 | 0.0001959 | 0.06407 | 481.4 | 0x71...ec10 | |
| 12/11/2025 | 2:53:47 PM | buy | $0.08206 | $0.003086 | 0.00001081 | 0.064069 | 26.58 | - | 0x57...e459 |
| 12/11/2025 | 2:50:05 PM | buy | $3.08 | $0.003086 | 0.0004068 | 0.064068 | 1,000.1 | 0xf9...1c20 | |
| 12/11/2025 | 2:37:47 PM | sell | $3.86 | $0.003086 | 0.0005063 | 0.064044 | 1,252 | - | 0x8b...087e |
| 12/11/2025 | 2:21:59 PM | buy | $1.83 | $0.003086 | 0.0002417 | 0.064069 | 594.11 | 0xef...1e29 | |
| 12/11/2025 | 1:45:49 PM | sell | $0.08216 | $0.003086 | 0.012283 | 0.064044 | 0.067 | 0xe6...5bc9 | |
| 12/11/2025 | 8:32:28 AM | sell | $1.36 | $0.003086 | 0.0001781 | 0.064037 | 441.38 | 0xa3...7cd1 | |
| 12/11/2025 | 7:58:55 AM | sell | $0.1623 | $0.003086 | 0.00002124 | 0.06404 | 52.58 | 0xd5...9655 | |
| 12/11/2025 | 7:37:09 AM | sell | $0.1739 | $0.003086 | 0.00002278 | 0.064042 | 56.36 | 0x0c...0377 | |
| 12/11/2025 | 7:30:48 AM | sell | $3.74 | $0.003086 | 0.0004899 | 0.064043 | 1,211.62 | 0xdd...b40d | |
| 12/11/2025 | 7:24:05 AM | sell | $0.00006489 | $0.003086 | 0.088505 | 0.064045 | 0.02102 | 0xff...f6ba | |
| 12/11/2025 | 7:23:41 AM | sell | $0.0002177 | $0.003086 | 0.072853 | 0.064045 | 0.07053 | 0x4d...85f5 | |
| 12/11/2025 | 7:00:59 AM | sell | $1.21 | $0.003086 | 0.0001596 | 0.064046 | 394.49 | 0xdf...6a89 |