WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.05799
Price
0.069201 BTCB
TVL
$29,298.43
MKT CAP
$58M
5m
0%
1h
0%
4h
0.55%
24h
2.27%
Share
TXNS
104
Buys
57
Sells
47
Volume
3K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
113.28M
Pooled BTCB:
$0.2335

比特币/BTCB price stats on BNB Chain

As of July 9, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05799. 比特币 price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,653.01. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,996,109.18. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $29,298.44. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $29,298.44.

The total transactions of 比特币/BTCB is 104 in the last 24 hours, 57 of which are buy transactions, and 47 are sales transactions.

比特币/BTCB pool has a trading volume of $2,653.01 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009201, captured at 11:59 AM UTC.

The price of converting 1 比特币 to USD is $0.05799 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/09/20269:35:00 AMsell$1.32$0.057990.0000210.06920122.82
0x7AF...195b
0x2c...edad
07/09/20269:27:59 AMsell$0.2428$0.057870.0538610.0692014.19
0x7AF...195b
0xa7...af79
07/09/20269:26:45 AMsell$0.1447$0.057890.05230.0692012.5
0x554...866A
0xbb...b05f
07/09/20269:19:57 AMsell$0.02158$0.058250.0634080.0692010.3704
0x7AF...195b
0xe9...d2f2
07/09/20268:02:53 AMsell$73.77$0.057960.0011710.0692041,272.75
0xf14...dB78
0x56...5bd2
07/09/20268:02:43 AMsell$16.82$0.057950.00026730.069209290.26
0x27C...7a1c
0xf7...8af7
07/09/20267:47:09 AMsell$55.4$0.058180.00087790.06922952.12
0x44C...9a4e
0xc1...1213
07/09/20267:47:11 AMsell$84.88$0.058180.0013440.0692131,458.76
0x22E...f942
0x5d...4de3
07/09/20267:46:20 AMsell$49.81$0.058080.00079130.069225857.75
0x2Ac...6E6C
0x17...7f54
07/09/20267:24:10 AMsell$65.89$0.057880.001050.069231,138.4
0xB96...15f4
0xe7...537c
07/09/20267:24:02 AMsell$18.64$0.058050.00029650.069234321.07
0xCE0...861E
0x7b...fc2f
07/09/20267:21:03 AMsell$19.1$0.058250.00030290.069236328
0x10e...139a
0xca...006d
07/09/20267:19:00 AMsell$5.28$0.058210.000083910.06923790.83
0xbB8...2A58
0xb5...4dc1
07/09/20267:18:12 AMsell$9.2$0.058160.00014620.069238158.26
0x3CA...d02f
0xa7...def3
07/09/20267:17:53 AMsell$2.89$0.058150.000045970.06923949.76
0xC3f...FD1d
0xb9...468a
07/09/20267:14:03 AMsell$0.7126$0.058120.000011320.06923912.26
0xC3f...FD1d
0xd4...70e0
07/09/20267:13:59 AMsell$14.73$0.058120.00023410.06924253.43
0x222...4708
0xd4...dbbe
07/09/20267:02:33 AMsell$50.88$0.058320.00080630.069243872.39
0x666...44D8
0xa1...581d
07/09/20267:02:22 AMsell$26.33$0.05830.00041760.069246451.69
0x5b2...c477
0x20...49ff
07/09/20267:01:18 AMsell$2.24$0.058320.000035540.06924838.43
0xC3f...FD1d
0x33...37ec