- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 90.81M
- Pooled BTCB:
- $0.06534
比特币/BTCB price stats on BNB Chain
As of December 30, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $52.01. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $287,058.90. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $287,058.90.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 76 in the last 24 hours, 21 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $52.01 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.0000008361, captured at 11:36 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.003086 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:53:55 PM | buy | $1.55 | $0.003086 | 0.0004212 | 0.068361 | 503.84 | 0x0f...1c01 | |
| 12/30/2025 | 8:53:17 PM | buy | $0.4131 | $0.003086 | 0.0001118 | 0.068359 | 133.84 | 0x0d...8f4b | |
| 12/30/2025 | 7:55:39 PM | buy | $0.2785 | $0.003086 | 0.00007543 | 0.068358 | 90.23 | 0xe8...9239 | |
| 12/30/2025 | 7:52:34 PM | buy | $0.3525 | $0.003086 | 0.00009545 | 0.068358 | 114.2 | 0x16...53a5 | |
| 12/30/2025 | 6:15:44 PM | buy | $0.01554 | $0.003086 | 0.054208 | 0.068358 | 5.03 | 0x08...afc4 | |
| 12/30/2025 | 6:00:27 PM | buy | $2.76 | $0.003086 | 0.0007483 | 0.068355 | 895.6 | 0xec...1d90 | |
| 12/30/2025 | 5:58:04 PM | buy | $1.05 | $0.003086 | 0.0002841 | 0.068352 | 340.18 | 0xd5...4b77 | |
| 12/30/2025 | 5:54:56 PM | buy | $0.4641 | $0.003086 | 0.0001255 | 0.068351 | 150.37 | 0x4f...b811 | |
| 12/30/2025 | 5:49:33 PM | buy | $2.3 | $0.003086 | 0.0006232 | 0.068348 | 746.57 | 0x33...5765 | |
| 12/30/2025 | 5:46:25 PM | buy | $2.48 | $0.003086 | 0.0006722 | 0.068344 | 805.58 | 0xc7...61a3 | |
| 12/30/2025 | 5:46:17 PM | buy | $1.91 | $0.003086 | 0.0005187 | 0.06834 | 621.9 | 0xf5...dfbd | |
| 12/30/2025 | 5:45:51 PM | buy | $0.003563 | $0.003086 | 0.069627 | 0.068339 | 1.15 | 0x63...e352 | |
| 12/30/2025 | 5:38:31 PM | buy | $0.01878 | $0.003086 | 0.055074 | 0.068339 | 6.08 | 0xd4...64f9 | |
| 12/30/2025 | 5:37:24 PM | buy | $0.0471 | $0.003086 | 0.00001272 | 0.068339 | 15.26 | 0x50...db7f | |
| 12/30/2025 | 4:22:16 PM | sell | $1.5 | $0.003086 | 0.0004046 | 0.06829 | 488.04 | 0x53...68e6 | |
| 12/30/2025 | 4:21:28 PM | sell | $1.3 | $0.003086 | 0.0003516 | 0.068292 | 424.04 | 0x23...05ad | |
| 12/30/2025 | 4:19:07 PM | sell | $0.6215 | $0.003086 | 0.000167 | 0.068294 | 201.35 | 0xea...7a8c | |
| 12/30/2025 | 4:19:00 PM | sell | $1.63 | $0.003086 | 0.0004392 | 0.068296 | 529.49 | 0x26...861d | |
| 12/30/2025 | 4:18:23 PM | sell | $1.29 | $0.003086 | 0.0003492 | 0.068298 | 420.84 | 0x18...a193 | |
| 12/30/2025 | 4:18:09 PM | sell | $0.05145 | $0.003086 | 0.00001383 | 0.0683 | 16.66 | 0xa8...ce1a |