- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 114.82M
- Pooled BTCB:
- $1.95
比特币/BTCB price stats on BNB Chain
As of October 2, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0849. 比特币 price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $11,522.13. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $84,902,653.54. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $9,912,160.32. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $9,912,160.32.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 196 in the last 24 hours, 55 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $11,522.13 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.000001009, captured at 7:05 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.0849 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 6:47:55 PM | sell | $207.68 | $0.0849 | 0.002469 | 0.051009 | 2,446.2 | 0x3e...a998 | |
| 10/02/2026 | 6:48:02 PM | sell | $63.14 | $0.0849 | 0.0007504 | 0.051009 | 743.72 | 0x32...c234 | |
| 10/02/2026 | 6:47:32 PM | sell | $62.05 | $0.08491 | 0.0007378 | 0.051009 | 730.8 | 0x70...b05c | |
| 10/02/2026 | 6:47:28 PM | sell | $66.84 | $0.08491 | 0.0007949 | 0.051009 | 787.21 | 0x6a...4f45 | |
| 10/02/2026 | 6:44:49 PM | sell | $53.01 | $0.08476 | 0.0006317 | 0.051009 | 625.46 | 0x3a...0cf7 | |
| 10/02/2026 | 6:44:23 PM | sell | $57.76 | $0.08489 | 0.0006879 | 0.05101 | 680.47 | 0x62...3d34 | |
| 10/02/2026 | 6:44:27 PM | sell | $143.52 | $0.08489 | 0.001708 | 0.05101 | 1,690.66 | 0x41...2c33 | |
| 10/02/2026 | 6:44:29 PM | sell | $62.4 | $0.08489 | 0.0007425 | 0.05101 | 735.11 | 0xdd...2b3f | |
| 10/02/2026 | 6:44:26 PM | sell | $150.22 | $0.08489 | 0.001788 | 0.05101 | 1,769.5 | 0x0a...3aaa | |
| 10/02/2026 | 6:44:05 PM | sell | $44.14 | $0.08496 | 0.0005253 | 0.051011 | 519.55 | 0x91...8dcf | |
| 10/02/2026 | 6:42:46 PM | sell | $97.33 | $0.08493 | 0.00116 | 0.051012 | 1,145.95 | 0x24...a8c3 | |
| 10/02/2026 | 6:42:47 PM | sell | $423.27 | $0.08493 | 0.005041 | 0.051011 | 4,983.53 | 0xb1...3cea | |
| 10/02/2026 | 6:42:28 PM | sell | $82.08 | $0.08501 | 0.0009777 | 0.051012 | 965.53 | 0x0f...33c2 | |
| 10/02/2026 | 6:42:31 PM | sell | $71.57 | $0.08501 | 0.0008524 | 0.051012 | 841.91 | 0xf4...8a2b | |
| 10/02/2026 | 6:41:54 PM | sell | $147.37 | $0.0851 | 0.001754 | 0.051012 | 1,731.7 | 0xe0...fa8a | |
| 10/02/2026 | 6:41:53 PM | sell | $234.47 | $0.0851 | 0.002792 | 0.051013 | 2,755.18 | 0x87...54f9 | |
| 10/02/2026 | 6:41:52 PM | sell | $12.42 | $0.0851 | 0.0001479 | 0.051013 | 145.99 | 0x85...e1cb | |
| 10/02/2026 | 6:41:38 PM | sell | $74.89 | $0.0851 | 0.0008922 | 0.051013 | 880.08 | 0xd9...f7a2 | |
| 10/02/2026 | 6:41:36 PM | sell | $45.2 | $0.0851 | 0.0005385 | 0.051013 | 531.12 | 0xf7...f055 | |
| 10/02/2026 | 6:41:22 PM | sell | $52.95 | $0.0851 | 0.000631 | 0.051014 | 622.3 | 0xed...c01c |