- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-BTCB LPs
Info about 比特币-BTCB pair
- Pooled 比特币:
- 115.11M
- Pooled BTCB:
- $1.62
比特币/BTCB price stats on BNB Chain
As of November 13, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06559. 比特币 price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $10,567.89. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $65,595,440.99. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $7,662,829.24. The 比特币/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/BTCB now?
The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $7,662,829.24.
How many transactions are there in the 比特币/BTCB pool in the last 24 hours?
The total transactions of 比特币/BTCB is 250 in the last 24 hours, 202 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the 比特币/BTCB pool in the last 24 hours?
比特币/BTCB pool has a trading volume of $10,567.89 in the last 24 hours.
What is the exchange rate of 1 比特币 to BTCB?
The exchange rate of 1 比特币 to BTCB is 0.0000009538, captured at 6:50 AM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06559 today.
比特币-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:28:04 AM | buy | $4.77 | $0.06559 | 0.00006947 | 0.069538 | 72.83 | 0xa8...ee3e | |
| 11/13/2026 | 6:26:45 AM | buy | $178.27 | $0.06522 | 0.002606 | 0.069536 | 2,733.05 | 0x26...7415 | |
| 11/13/2026 | 5:56:16 AM | buy | $48.51 | $0.065 | 0.0007109 | 0.069525 | 746.32 | 0xe4...45b7 | |
| 11/13/2026 | 5:56:20 AM | buy | $59.26 | $0.065 | 0.0008688 | 0.069529 | 911.66 | 0x81...adb2 | |
| 11/13/2026 | 5:56:11 AM | buy | $39.26 | $0.065 | 0.0005751 | 0.069522 | 604.02 | 0x04...a759 | |
| 11/13/2026 | 5:56:23 AM | buy | $18.23 | $0.065 | 0.0002674 | 0.06953 | 280.56 | 0xc3...4207 | |
| 11/13/2026 | 5:56:11 AM | buy | $53.07 | $0.065 | 0.0007772 | 0.06952 | 816.37 | 0xdd...0ebb | |
| 11/13/2026 | 5:56:16 AM | buy | $16.79 | $0.065 | 0.000246 | 0.069524 | 258.35 | 0x3a...a07f | |
| 11/13/2026 | 5:56:14 AM | buy | $53.71 | $0.065 | 0.0007868 | 0.069523 | 826.2 | 0x10...153c | |
| 11/13/2026 | 5:56:11 AM | buy | $17.25 | $0.065 | 0.0002526 | 0.069519 | 265.35 | 0x8c...b180 | |
| 11/13/2026 | 5:56:16 AM | buy | $91.21 | $0.065 | 0.001336 | 0.069527 | 1,403.05 | 0x82...4ca5 | |
| 11/13/2026 | 5:56:09 AM | buy | $45.5 | $0.065 | 0.0006663 | 0.069519 | 700.04 | 0xac...507b | |
| 11/13/2026 | 5:56:20 AM | buy | $5.74 | $0.065 | 0.00008422 | 0.069528 | 88.38 | 0xd2...d547 | |
| 11/13/2026 | 5:50:00 AM | buy | $38.73 | $0.06526 | 0.0005648 | 0.069517 | 593.47 | 0xc0...9653 | |
| 11/13/2026 | 5:49:52 AM | buy | $4.99 | $0.06526 | 0.00007287 | 0.069517 | 76.57 | 0x06...0223 | |
| 11/13/2026 | 5:47:36 AM | buy | $7.01 | $0.06538 | 0.000102 | 0.069517 | 107.23 | 0xcf...a511 | |
| 11/13/2026 | 5:47:16 AM | buy | $47.25 | $0.06538 | 0.0006877 | 0.069516 | 722.74 | 0x04...7351 | |
| 11/13/2026 | 5:46:49 AM | buy | $31.14 | $0.06527 | 0.0004539 | 0.069515 | 477.11 | 0x67...b7e2 | |
| 11/13/2026 | 5:46:17 AM | buy | $15.28 | $0.06527 | 0.0002228 | 0.069511 | 234.25 | 0x74...4d2c | |
| 11/13/2026 | 5:46:31 AM | buy | $41.09 | $0.06527 | 0.000599 | 0.069514 | 629.62 | 0x70...5e85 |