WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.05982
Price
0.069258 BTCB
TVL
$6.82M
MKT CAP
$59.8M
5m
0%
1h
-0.38%
4h
-0.22%
24h
1.57%
Share
TXNS
126
Buys
65
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
113.57M
Pooled BTCB:
$0.4806

比特币/BTCB price stats on BNB Chain

As of July 29, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05982. 比特币 price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,028.91. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,820,158.00. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $6,824,929.12. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $6,824,929.12.

The total transactions of 比特币/BTCB is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

比特币/BTCB pool has a trading volume of $3,028.91 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009258, captured at 2:00 PM UTC.

The price of converting 1 比特币 to USD is $0.05982 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/29/20261:59:50 PMsell$52.16$0.059820.00080740.069258872.1
0x021...df9E
0xe3...f318
07/29/20261:59:09 PMsell$56.49$0.059720.00087620.069262946.02
0xb2E...f3a1
0xb4...edf4
07/29/20261:51:33 PMsell$37.6$0.059820.00058240.069265628.59
0x445...2911
0xc7...7a1b
07/29/20261:51:27 PMsell$50.45$0.059730.00078290.069268844.71
0x44C...9a4e
0xf7...421a
07/29/20261:50:15 PMsell$49.03$0.059910.00075880.069272818.36
0x784...Cf85
0xf0...ba8d
07/29/20261:49:41 PMsell$48.44$0.059890.00075020.069275808.86
0x80a...5f99
0x9c...f0b8
07/29/20261:49:30 PMsell$54.31$0.059880.00084170.069279907.13
0x021...df9E
0xa6...b1bf
07/29/20261:32:46 PMsell$0.7828$0.059930.000012120.06928113.06
0x521...D290
0x2c...e20b
07/29/20261:20:17 PMbuy$2.85$0.060010.00004440.06933747.55
0xbF4...7c1d
0x04...458d
07/29/20261:00:52 PMbuy$3.83$0.060040.000059570.06933663.8
0x010...E8Ef
0xad...0c32
07/29/20261:00:34 PMbuy$10.07$0.060060.00015660.069336167.78
0x9b8...35Eb
0x33...17a2
07/29/202612:38:43 PMbuy$1.18$0.059960.000018480.06933519.79
0x151...480b
0x4e...f2b5
07/29/202612:30:01 PMbuy$0.5856$0.059980.0591150.0693359.76
0x35F...cb4F
0x8a...2142
07/29/202611:04:46 AMsell$27.88$0.059830.00043240.06928466
0xf18...e9cF
0x1d...cd57
07/29/202610:41:40 AMsell$0.3027$0.060220.0546660.0692815.02
0x271...A723
0x65...ba4f
07/29/202610:29:34 AMsell$2.24$0.060220.000034590.06928137.27
0x6c0...3F8E
0xde...79a8
07/29/202610:12:43 AMsell$15.61$0.059990.00024150.069282260.25
0x82E...1592
0xf6...00e7
07/29/202610:09:52 AMsell$15.61$0.060.00024150.069283260.23
0x30a...D60F
0xb2...5047
07/29/202610:09:41 AMsell$30.83$0.060340.00047440.069285510.94
0x999...0515
0x44...7b4b
07/29/202610:00:05 AMsell$5.22$0.059950.000080920.06928687.14
0x251...365D
0x3c...12ea