WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.07896
Price
0.069715 BTCB
TVL
$9.22M
MKT CAP
$79M
5m
0%
1h
-0.01%
4h
0.77%
24h
1.66%
Share
TXNS
108
Buys
87
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
115.02M
Pooled BTCB:
$1.71

比特币/BTCB price stats on BNB Chain

As of October 23, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.07896. 比特币 price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $6,071.43. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $78,967,365.80. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $9,222,349.66. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $9,222,349.66.

The total transactions of 比特币/BTCB is 108 in the last 24 hours, 87 of which are buy transactions, and 21 are sales transactions.

比特币/BTCB pool has a trading volume of $6,071.43 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009715, captured at 9:09 PM UTC.

The price of converting 1 比特币 to USD is $0.07896 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/23/20269:07:18 PMbuy$12.63$0.078960.00015540.069715160.05
0x4D1...6073
0x74...828d
10/23/20268:24:08 PMbuy$236.58$0.078630.0029210.0697123,008.5
0xbb5...5489
0xcc...384e
10/23/20268:14:50 PMbuy$17.49$0.078970.0002150.069709221.49
0x6b5...6fF7
0xb1...5149
10/23/20268:14:06 PMbuy$10.03$0.078780.00012360.069708127.33
0xBee...5A7e
0x88...59a7
10/23/20267:45:53 PMbuy$10.05$0.078860.00012370.069708127.45
0x29c...CDF9
0xcf...b0a3
10/23/20267:43:39 PMbuy$38.52$0.078870.00047410.069707488.45
0x79F...38A4
0x54...4dbd
10/23/20267:38:46 PMbuy$49.96$0.078870.00061490.069706633.47
0xA73...Ae7D
0x7c...429b
10/23/20267:38:12 PMbuy$50.14$0.079160.00061470.069705633.42
0xA73...Ae7D
0x3c...f0e7
10/23/20267:37:42 PMbuy$49.94$0.078840.00061470.069704633.51
0xA73...Ae7D
0xd0...346c
10/23/20267:35:42 PMbuy$49.94$0.078780.0006150.069703633.85
0xA73...Ae7D
0xbd...fbee
10/23/20267:23:59 PMbuy$370.95$0.078340.0045910.0696984,734.63
0x602...6F46
0xa0...27cb
10/23/20267:23:40 PMsell$76.59$0.078340.00094110.069627977.54
0x1e7...AB23
0xc4...9f94
10/23/20267:23:58 PMbuy$75.3$0.078340.00093160.069692961.18
0xe32...59a9
0xa6...872e
10/23/20267:23:58 PMbuy$298.03$0.078340.0036850.0696883,803.89
0x000...A651
0xfa...bdb4
10/23/20267:23:25 PMsell$42.22$0.078260.00051940.069628539.52
0x666...b313
0xf9...56d1
10/23/20267:23:25 PMsell$92.92$0.078260.0011430.069631,187.3
0x487...85A9
0xa6...f6dc
10/23/20267:23:25 PMsell$41.7$0.078260.00051310.069632532.78
0x666...c5BA
0xa0...c2d4
10/23/20267:22:46 PMsell$28.86$0.078260.00035520.069632368.82
0x666...dbab
0xb2...4bff
10/23/20267:22:30 PMsell$12.61$0.078260.00015520.069633161.12
0x666...f1C7
0x99...2c33
10/23/20267:22:27 PMsell$25.7$0.078260.00031630.069633328.39
0x1D3...B6f1
0x17...7c20