WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.003086
Price
0.063645 BTCB
TVL
$291,161.12
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
102
Buys
32
Sells
70
Volume
325
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
91.79M
Pooled BTCB:
$0.07584

比特币/BTCB price stats on BNB Chain

As of November 20, 2025, the current price of 比特币 token on DEX Uniswap V3 is $0.003086. 比特币 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $325.46. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $3,086,790.78. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $291,161.13. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $291,161.13.

The total transactions of 比特币/BTCB is 102 in the last 24 hours, 32 of which are buy transactions, and 70 are sales transactions.

比特币/BTCB pool has a trading volume of $325.46 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000003645, captured at 3:19 AM UTC.

The price of converting 1 比特币 to USD is $0.003086 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/20/20252:01:21 AMsell$5.1$0.0030860.00060330.0636451,655.18
0x456...404A
0x7d...c596
11/20/20251:50:26 AMsell$4.62$0.0030860.00054610.0636471,497.24
0x456...404A
0xa3...b18b
11/20/20251:49:58 AMsell$0.9379$0.0030860.00011080.063649303.84
0x695...F122
0x18...9a4a
11/20/20251:28:26 AMsell$0.02319$0.0030860.0527410.0636497.51
0x68C...70a9
0x75...6571
11/20/20251:21:01 AMsell$4.91$0.0030860.00058130.063651,592.55
0x961...3118
0x7d...f24e
11/20/20251:12:59 AMsell$0.03395$0.0030860.0540170.06365211
0x7c2...B558
0x4e...8b68
11/20/20251:00:17 AMsell$0.05149$0.0030860.0560920.06365216.68
0xDC6...09Bf
0x9e...1c0a
11/20/20251:00:17 AMsell$0.06516$0.0030860.0577090.06365221.11
0xDC6...09Bf
0x9e...1c0a
11/20/202512:42:08 AMsell$0.000311$0.0030860.073680.0636520.1007
0xc4a...e8aC
0x3c...136f
11/19/202511:40:20 PMsell$2.84$0.0030860.00033710.063652922.9
0xC25...F1AF
0x0e...8137
11/19/202511:36:41 PMsell$2.08$0.0030860.00024630.063654674.1
0x695...F122
0xf2...0971
11/19/202511:34:10 PMsell$1.44$0.0030860.00017110.063655468.18
0x695...F122
0xf8...a51b
11/19/202511:28:25 PMsell$4.22$0.0030860.00050040.0636561,368.65
0x961...3118
0xee...e831
11/19/202511:28:12 PMsell$1.17$0.0030860.00013960.063657381.71
0x6d0...c240
0x80...5a94
11/19/202511:19:30 PMsell$4.71$0.0030860.00055870.0636591,526.72
0x456...404A
0xbf...51ca
11/19/202511:16:47 PMsell$6.21$0.0030860.00073710.0636622,012.67
0x456...404A
0xd0...79f8
11/19/202511:16:40 PMsell$4.61$0.0030860.00054790.0636651,495.1
0x456...404A
0x8f...97ff
11/19/202511:12:39 PMsell$3.09$0.0030860.0003680.0636671,003.57
0xe3B...E78A
0x39...7bcb
11/19/20259:50:41 PMbuy$0.3448$0.0030860.000041220.06369111.73
0x695...F122
0x4f...8a05
11/19/20259:47:08 PMbuy$0.4341$0.0030860.000051890.063689140.63
0x961...3118
0x11...cd5f