WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.05643
Price
0.069013 BTCB
TVL
$6.41M
MKT CAP
$56.4M
5m
0%
1h
-0.41%
4h
0.73%
24h
-1.31%
Share
TXNS
135
Buys
95
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
113.33M
Pooled BTCB:
$0.1913

比特币/BTCB price stats on BNB Chain

As of June 19, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05643. 比特币 price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,709.00. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $56,432,077.08. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $6,407,199.68. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $6,407,199.68.

The total transactions of 比特币/BTCB is 135 in the last 24 hours, 95 of which are buy transactions, and 40 are sales transactions.

比特币/BTCB pool has a trading volume of $2,709.00 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000009013, captured at 9:10 AM UTC.

The price of converting 1 比特币 to USD is $0.05643 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/19/20268:59:59 AMbuy$23.5$0.056430.00037540.069013416.59
0xC3f...FD1d
0x09...006f
06/19/20268:38:32 AMbuy$62.16$0.05680.00098580.0690091,094.28
0x666...c5BA
0x3e...3120
06/19/20268:20:57 AMbuy$1.25$0.056660.000019970.06900622.17
0xC3f...FD1d
0xa2...fe2e
06/19/20267:12:01 AMsell$5.04$0.056250.000080340.06895289.75
0x7AF...195b
0x86...b0c5
06/19/20267:09:39 AMsell$3.12$0.056260.000049690.06895255.51
0x7AF...195b
0xfc...f178
06/19/20267:01:16 AMsell$1.06$0.055980.000017090.06895219.08
0x3fc...6E8E
0xb2...ce16
06/19/20266:55:01 AMsell$3.94$0.056020.000063090.06895370.47
0x8EE...1339
0x6e...d47c
06/19/20264:33:53 AMsell$119.92$0.056270.0019090.0689582,130.87
0x666...E753
0x55...8564
06/19/20264:33:51 AMsell$65.56$0.056270.0010440.0689671,164.99
0x7ed...E38B
0xcb...29bc
06/19/20264:33:51 AMsell$16.26$0.056270.00025930.068971289.08
0x4Bd...7907
0x13...3b75
06/19/20264:33:48 AMsell$73.02$0.056270.0011640.0689751,297.54
0x9C2...b098
0xe4...610f
06/19/20264:33:13 AMsell$17.66$0.056240.0002820.068979314.1
0xaAe...226d
0x36...f94b
06/19/20264:31:23 AMsell$8.73$0.056270.00013940.068981155.29
0x4FF...6105
0xcf...cbaf
06/19/20264:29:29 AMsell$11.53$0.056580.0001830.068981203.83
0x493...2144
0x23...bc37
06/19/20264:28:20 AMsell$2.07$0.056350.000033140.06898236.89
0x0f5...81aB
0xbf...5969
06/19/20264:27:15 AMsell$6.66$0.056350.00010620.068983118.26
0x274...b393
0x03...1888
06/19/20264:27:00 AMsell$2.24$0.056360.000035770.06898339.82
0xaC2...F81E
0x64...b46c
06/19/20264:25:07 AMsell$2.68$0.056370.000042840.06898347.69
0x701...ddc2
0x61...a689
06/19/20264:23:14 AMsell$3.85$0.056170.000061640.06898368.61
0x403...56De
0x0c...ee50
06/19/20264:09:57 AMsell$2.08$0.056390.000033190.06898436.95
0x617...5779
0x4c...c2ac