WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.0593
Price
0.068378 BTCB
TVL
$11,741.45
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0.11%
24h
1.97%
Share
TXNS
198
Buys
68
Sells
130
Volume
3K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
90.8M
Pooled BTCB:
$0.0837

比特币/BTCB price stats on BNB Chain

As of March 24, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.0593. 比特币 price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $3,462.91. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $59,308,745.98. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $11,741.46. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $11,741.46.

The total transactions of 比特币/BTCB is 198 in the last 24 hours, 68 of which are buy transactions, and 130 are sales transactions.

比特币/BTCB pool has a trading volume of $3,462.91 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.0000008378, captured at 5:59 AM UTC.

The price of converting 1 比特币 to USD is $0.0593 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/24/20264:21:20 AMsell$0.7648$0.05930.00001080.06837812.89
0x7AF...195b
0x01...1b47
03/24/20263:46:10 AMbuy$0.2979$0.059470.0542230.0684295
0x7AF...195b
0x90...e8f8
03/24/20261:58:42 AMsell$0.9378$0.059110.000013290.06837915.86
0x7AF...195b
0x5d...d164
03/24/20261:38:32 AMsell$0.848$0.059560.000011930.06837914.23
0x7AF...195b
0x60...6d22
03/24/20261:35:13 AMsell$118.62$0.059310.0016760.0683842,000
0x038...48F6
0xe8...1fa5
03/24/20261:31:21 AMsell$1.29$0.059310.000018270.06838921.78
0xC3f...FD1d
0x23...2cab
03/24/20261:31:03 AMsell$3.23$0.059310.000045730.06838954.51
0x7AF...195b
0xbc...7ca8
03/24/20261:29:25 AMsell$0.001247$0.059310.0717640.068390.02103
0x399...C967
0xda...be9a
03/24/20261:24:08 AMsell$2.41$0.05920.00003420.0683940.76
0xC3f...FD1d
0x1f...46eb
03/24/20261:20:41 AMsell$65.3$0.05920.00092560.0683931,102.9
0x9B5...3Fa6
0x52...0878
03/24/20261:06:32 AMsell$0.22$0.059250.0531170.0683963.71
0xC3f...FD1d
0x07...6b24
03/24/20261:00:35 AMsell$2.04$0.059350.000028870.06839634.39
0x7AF...195b
0x55...05f5
03/24/202612:58:26 AMsell$3.32$0.05940.000047060.06839656.05
0x7AF...195b
0x0b...28e3
03/24/202612:57:28 AMsell$21.57$0.05960.0003040.068397362.01
0x558...DD80
0x46...767f
03/24/202612:53:29 AMsell$7.68$0.059240.00010890.068398129.76
0x456...404A
0x03...ed13
03/24/202612:41:33 AMsell$1.22$0.059240.000017430.06839920.75
0xC3f...FD1d
0x8e...7787
03/23/202611:04:28 PMsell$2.38$0.059450.000033740.06839940.17
0xC3f...FD1d
0xa4...29c2
03/23/202610:29:57 PMbuy$82.79$0.059510.0011740.0684461,391.08
0xcdc...E86C
0x6c...2a5f
03/23/202610:17:13 PMbuy$7.36$0.059520.00010440.068442123.73
0x4aa...D022
0x15...c471
03/23/202610:13:49 PMbuy$2.51$0.059880.000035480.06844242.02
0xC3f...FD1d
0x87...5f4b