WhatToFarm
/
Get started
12 Swap

Info about 比特币-BTCB pair

Price USD
$0.05426
Price
0.06807 BTCB
TVL
$4.93M
MKT CAP
$54.3M
5m
0%
1h
0.08%
4h
0.20%
24h
-3.49%
Share
TXNS
305
Buys
184
Sells
121
Volume
13K
Telegram price alerts
Pair:
0x44C786B5107009D50beA54878C47173Ffc987790
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled 比特币:
90.86M
Pooled BTCB:
$0.0308

比特币/BTCB price stats on BNB Chain

As of February 11, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05426. 比特币 price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $12,773.11. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $54,260,929.38. The liquidity pool contract is 0x44C786B5107009D50beA54878C47173Ffc987790 with total value locked (TVL) of $4,932,269.97. The 比特币/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/BTCB with the contract address 0x44C786B5107009D50beA54878C47173Ffc987790 is $4,932,269.97.

The total transactions of 比特币/BTCB is 305 in the last 24 hours, 184 of which are buy transactions, and 121 are sales transactions.

比特币/BTCB pool has a trading volume of $12,773.11 in the last 24 hours.

The exchange rate of 1 比特币 to BTCB is 0.000000807, captured at 12:34 PM UTC.

The price of converting 1 比特币 to USD is $0.05426 today.

比特币-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/11/202612:24:10 PMsell$0.3895$0.054260.0557930.068077.17
0x7AF...195b
0xf2...b6ab
02/11/202611:41:37 AMsell$0.5663$0.054210.0584290.0680710.44
0xC3f...FD1d
0x1d...fd29
02/11/202611:13:37 AMbuy$243.36$0.053920.0036590.0681074,513.15
0x0Ec...3765
0x34...820b
02/11/202611:09:59 AMbuy$25.38$0.053920.0003810.068094470.7
0x0Ec...3765
0x01...b62d
02/11/202611:09:30 AMbuy$63.37$0.053850.00095210.068091,176.85
0x0Ec...3765
0xd1...4b19
02/11/202611:09:30 AMbuy$63.42$0.053850.00095220.0680841,177.79
0x0Ec...3765
0xd1...4b19
02/11/202611:08:33 AMbuy$25.31$0.053690.00038090.06808471.4
0x0Ec...3765
0x63...9814
02/11/202610:36:51 AMsell$0.684$0.053610.000010240.06803112.75
0xC3f...FD1d
0x34...69f6
02/11/202610:14:57 AMsell$20.16$0.053610.0003020.068032376.03
0xF63...8e66
0x1e...6975
02/11/202610:14:36 AMsell$24.42$0.053670.00036560.068036455.03
0x0C5...677C
0xd0...0731
02/11/202610:14:39 AMsell$24.24$0.053650.0003630.068034451.81
0xe1B...F434
0x36...ad03
02/11/202610:14:19 AMsell$22.52$0.053810.00033650.068038418.63
0xF63...8e66
0x00...48d8
02/11/202610:05:23 AMsell$20.53$0.053760.0003070.06804381.9
0xF73...4E14
0xb1...f237
02/11/202610:03:02 AMsell$0.6899$0.053760.000010310.06804112.83
0x7AF...195b
0x70...e71d
02/11/202610:02:50 AMsell$4.78$0.053760.000071540.06804188.96
0x7F2...CEb0
0xcf...77bc
02/11/20269:33:02 AMbuy$41.88$0.054180.00062520.068088773.04
0x456...404A
0x7c...f92e
02/11/20269:32:30 AMbuy$1.91$0.054180.000028530.06808635.28
0xc60...2d1d
0xf5...61d1
02/11/20269:30:14 AMbuy$0.7741$0.054150.000011550.06808414.29
0x2a2...E851
0x94...b48f
02/11/20269:30:18 AMbuy$19.47$0.054150.00029060.068085359.52
0x26F...2D73
0xbf...30e9
02/11/20269:15:01 AMbuy$40.16$0.053940.00060180.068082744.55
0x63F...ad51
0x14...c765