- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ASTER LPs
Info about 比特币-ASTER pair
- Pooled 比特币:
- 90.46M
- Pooled ASTER:
- $16,126.22
比特币/ASTER price stats on BNB Chain
As of February 5, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.06121. 比特币 price is up 1,883% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $13,017.74. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $61,216,371.67. The liquidity pool contract is 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 with total value locked (TVL) of $5,546,581.33. The 比特币/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ASTER now?
The current liquidity of 比特币/ASTER with the contract address 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 is $5,546,581.33.
How many transactions are there in the 比特币/ASTER pool in the last 24 hours?
The total transactions of 比特币/ASTER is 315 in the last 24 hours, 138 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the 比特币/ASTER pool in the last 24 hours?
比特币/ASTER pool has a trading volume of $13,017.74 in the last 24 hours.
What is the exchange rate of 1 比特币 to ASTER?
The exchange rate of 1 比特币 to ASTER is 0.1113, captured at 12:07 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.06121 today.
比特币-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:07:05 PM | sell | $7.01 | $0.06121 | 12.76 | 0.1113 | 114.66 | 0xff...af3b | |
| 02/05/2026 | 12:05:25 PM | sell | $18.5 | $0.06135 | 33.6 | 0.1114 | 301.56 | 0x7a...0352 | |
| 02/05/2026 | 12:05:03 PM | sell | $21.66 | $0.06134 | 39.37 | 0.1115 | 353.12 | 0xdb...e175 | |
| 02/05/2026 | 12:03:39 PM | sell | $28.65 | $0.06144 | 52.04 | 0.1116 | 466.29 | 0x85...2a13 | |
| 02/05/2026 | 12:02:26 PM | sell | $23.65 | $0.06092 | 43.23 | 0.1118 | 386.49 | 0x4e...e6c1 | |
| 02/05/2026 | 12:02:29 PM | sell | $38.03 | $0.06092 | 69.52 | 0.1117 | 622.14 | 0x6f...47d8 | |
| 02/05/2026 | 12:02:21 PM | sell | $30.16 | $0.06117 | 55.21 | 0.1119 | 493.07 | 0x47...d613 | |
| 02/05/2026 | 12:02:08 PM | sell | $10.4 | $0.06111 | 19.07 | 0.112 | 170.16 | 0xa2...43c0 | |
| 02/05/2026 | 11:58:33 AM | sell | $26.86 | $0.06084 | 49.53 | 0.1121 | 441.62 | 0x62...2bf9 | |
| 02/05/2026 | 11:56:45 AM | sell | $5.87 | $0.06144 | 10.84 | 0.1122 | 96.6 | 0xbf...fb1c | |
| 02/05/2026 | 11:56:43 AM | sell | $46.17 | $0.06144 | 85.2 | 0.1123 | 758.49 | 0xab...8310 | |
| 02/05/2026 | 11:46:51 AM | sell | $36.35 | $0.06116 | 66.86 | 0.1125 | 594.33 | 0xf7...1bb9 | |
| 02/05/2026 | 11:46:47 AM | sell | $4.63 | $0.0612 | 8.53 | 0.1125 | 75.79 | 0x74...a45f | |
| 02/05/2026 | 11:45:58 AM | sell | $42.48 | $0.06136 | 78.1 | 0.1128 | 692.29 | 0x13...bae4 | |
| 02/05/2026 | 11:46:03 AM | sell | $28.27 | $0.06128 | 51.98 | 0.1126 | 461.39 | 0x42...39b4 | |
| 02/05/2026 | 11:44:05 AM | sell | $10.29 | $0.06134 | 18.94 | 0.1129 | 167.76 | 0x96...4dc5 | |
| 02/05/2026 | 11:42:33 AM | sell | $14.35 | $0.06164 | 26.35 | 0.1129 | 233.28 | 0x15...f4f1 | |
| 02/05/2026 | 11:42:05 AM | sell | $21.27 | $0.061 | 39.14 | 0.113 | 346.22 | 0x2b...d349 | |
| 02/05/2026 | 11:40:27 AM | sell | $1.18 | $0.061 | 2.17 | 0.1131 | 19.27 | 0x7f...faa6 | |
| 02/05/2026 | 11:36:22 AM | sell | $3.84 | $0.06065 | 7.16 | 0.1131 | 63.36 | 0x37...872d |