- WhatToFarm
- BNB Chain
- Uniswap V3
- 比特币-ASTER LPs
Info about 比特币-ASTER pair
- Pooled 比特币:
- 90.03M
- Pooled ASTER:
- $132.23
比特币/ASTER price stats on BNB Chain
As of February 25, 2026, the current price of 比特币 token on DEX Uniswap V3 is $0.05752. 比特币 price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $22.98. 比特币 token contract is 0x18d0e455B3491E09210292d3953157A4Bf104444 with a market cap $57,523,219.70. The liquidity pool contract is 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 with total value locked (TVL) of $5,178,782.44. The 比特币/ASTER trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 比特币/ASTER now?
The current liquidity of 比特币/ASTER with the contract address 0xeE530923a6aEBe4e726d766cF10F4a0202e2de07 is $5,178,782.44.
How many transactions are there in the 比特币/ASTER pool in the last 24 hours?
The total transactions of 比特币/ASTER is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the 比特币/ASTER pool in the last 24 hours?
比特币/ASTER pool has a trading volume of $22.98 in the last 24 hours.
What is the exchange rate of 1 比特币 to ASTER?
The exchange rate of 1 比特币 to ASTER is 0.07998, captured at 8:35 PM UTC.
How much is 1 比特币 in dollars?
The price of converting 1 比特币 to USD is $0.05752 today.
比特币-ASTER price chart
| Date | Time | Price $ | Price ASTER | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 6:51:25 PM | buy | $1.14 | $0.05752 | 1.59 | 0.07998 | 19.99 | 0xd5...2170 | |
| 02/25/2026 | 5:29:21 PM | sell | $0.8764 | $0.05713 | 1.21 | 0.07945 | 15.29 | 0x35...d1ba | |
| 02/25/2026 | 5:08:34 PM | sell | $0.001431 | $0.05666 | 0.001995 | 0.07963 | 0.02506 | 0x89...ad81 | |
| 02/25/2026 | 4:22:40 PM | sell | $1.22 | $0.05689 | 1.71 | 0.07988 | 21.44 | 0x6f...eaca | |
| 02/25/2026 | 3:28:35 PM | buy | $0.9156 | $0.05651 | 1.3 | 0.08042 | 16.19 | 0xe4...5ae7 | |
| 02/25/2026 | 2:26:54 PM | buy | $1.06 | $0.05606 | 1.5 | 0.08001 | 18.86 | 0x2f...772a | |
| 02/25/2026 | 1:23:53 PM | buy | $1.19 | $0.0556 | 1.7 | 0.07954 | 21.41 | 0x54...36a2 | |
| 02/25/2026 | 12:42:31 PM | buy | $1.14 | $0.05541 | 1.63 | 0.07906 | 20.72 | 0xec...4b14 | |
| 02/25/2026 | 12:12:17 PM | buy | $1 | $0.055 | 1.44 | 0.07861 | 18.35 | 0xee...a9bb | |
| 02/25/2026 | 10:32:59 AM | buy | $0.4504 | $0.05432 | 0.6508 | 0.07831 | 8.31 | 0xe0...54ee | |
| 02/25/2026 | 10:18:34 AM | buy | $1.09 | $0.05436 | 1.57 | 0.07799 | 20.14 | 0x5f...fc6b | |
| 02/25/2026 | 10:05:17 AM | buy | $0.9565 | $0.05429 | 1.36 | 0.07757 | 17.65 | 0x08...923b | |
| 02/25/2026 | 9:41:52 AM | sell | $0.0006831 | $0.05406 | 0.0009773 | 0.07691 | 0.0127 | 0x0b...67a7 | |
| 02/25/2026 | 9:36:56 AM | sell | $0.0829 | $0.05406 | 0.1185 | 0.07693 | 1.54 | 0xd4...f740 | |
| 02/25/2026 | 9:14:14 AM | buy | $0.9602 | $0.05404 | 1.37 | 0.07721 | 17.82 | 0x94...ffe2 | |
| 02/25/2026 | 9:01:18 AM | buy | $1.03 | $0.05362 | 1.48 | 0.0768 | 19.37 | 0x25...e7be | |
| 02/25/2026 | 8:52:53 AM | buy | $0.5501 | $0.05325 | 0.7905 | 0.07648 | 10.33 | 0x58...24b6 | |
| 02/25/2026 | 8:30:03 AM | buy | $0.5624 | $0.0527 | 0.8098 | 0.07625 | 10.62 | 0x11...e6c5 | |
| 02/25/2026 | 8:01:56 AM | buy | $0.5338 | $0.05294 | 0.7674 | 0.07603 | 10.09 | 0x48...b19b | |
| 02/25/2026 | 7:51:21 AM | buy | $0.4786 | $0.05277 | 0.6884 | 0.07582 | 9.07 | 0x24...c8ce |