WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.72
Price
602.72 BUSD
TVL
$472.76
MKT CAP
$994.1M
5m
0%
1h
0.84%
4h
1.62%
24h
-2.74%
Share
TXNS
15
Buys
6
Sells
9
Volume
12
Telegram price alerts
Pair:
0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.3915
Pooled BUSD:
$236.38

WBNB/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX Unisave is $602.72. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $12.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $994,097,374.07. The liquidity pool contract is 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D with total value locked (TVL) of $472.76. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D is $472.76.

The total transactions of WBNB/BUSD is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $12.32 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.72, captured at 2:45 PM UTC.

The price of converting 1 WBNB to USD is $602.72 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20262:43:37 PMsell$0.5401$602.720.5401602.720.0008961
0xC3f...FD1d
0x83...dcd5
02/11/20262:10:49 PMbuy$1.5$604.491.5604.490.002492
0x0E2...2f4c
0x7e...0e60
02/11/20262:04:15 PMbuy$1.16$597.71.16597.70.001944
0xEb0...6767
0x71...aa6f
02/11/20261:35:31 PMbuy$0.6461$593.140.6461593.140.001089
0x7AF...195b
0x81...411a
02/11/202610:14:45 AMsell$1.28$591.171.28591.170.002177
0xc7D...9999
0x9a...369d
02/11/20269:50:56 AMsell$0.866$596.260.866596.260.001452
0x7AF...195b
0x20...aced
02/11/20266:54:18 AMsell$1.02$601.451.02601.450.001711
0x7AF...195b
0x2c...3ff7
02/11/20266:08:23 AMsell$1.28$607.371.28607.370.002116
0x30b...7777
0xe2...6ab4
02/11/20265:27:49 AMsell$0.6742$612.40.6742612.40.0011
0xC3f...FD1d
0x8e...287e
02/11/20264:33:00 AMsell$0.8128$615.810.8128615.810.001319
0x7AF...195b
0xd3...190b
02/11/20261:00:29 AMbuy$0.3499$621.150.3499621.150.0005634
0x7AF...195b
0x65...6eae
02/11/202612:39:04 AMbuy$0.3124$619.520.3124619.520.0005043
0xC3f...FD1d
0x7b...1890
02/10/20267:27:56 PMsell$0.4498$616.080.4498616.080.0007302
0x7AF...195b
0xd2...2f48
02/10/20266:37:10 PMsell$0.615$618.830.615618.830.0009939
0xC3f...FD1d
0xd5...3017
02/10/20265:44:37 PMbuy$0.7811$622.130.7811622.130.001255
0x7AF...195b
0x01...d191
02/10/20262:42:23 PMsell$1.28$619.721.28619.720.002072
0xe92...CCCC
0x9b...7ea3
02/10/20262:07:23 PMsell$0.732$624.950.732624.950.001171
0x7AF...195b
0x2f...5b84
02/10/202611:03:30 AMsell$0.3518$627.770.3518627.770.0005604
0x7AF...195b
0x47...fd52
02/10/20266:55:56 AMsell$1.05$631.441.05631.440.00167
0x7AF...195b
0x8e...9975
02/10/20265:40:01 AMbuy$0.5209$636.650.5209636.650.0008182
0xC3f...FD1d
0x4e...6e35