- WhatToFarm
- BNB Chain
- Unisave
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.282
- Pooled BUSD:
- $325.02
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Unisave is $1,149.34. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,522,796,744.48. The liquidity pool contract is 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D with total value locked (TVL) of $649.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D is $649.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,149.34, captured at 11:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,149.34 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 9:31:32 PM | buy | $1.87 | $1,149.34 | 1.87 | 1,149.34 | 0.001635 | 0x8a...a050 | |
| 10/16/2025 | 3:55:29 PM | sell | $1.8 | $1,141.96 | 1.8 | 1,141.96 | 0.001576 | 0x00...2843 | |
| 10/16/2025 | 3:49:57 PM | sell | $1.78 | $1,154.64 | 1.78 | 1,154.64 | 0.001543 | 0x50...e572 | |
| 10/16/2025 | 3:35:45 PM | sell | $1.99 | $1,167.71 | 1.99 | 1,167.71 | 0.001709 | 0xc1...1516 | |
| 10/16/2025 | 9:40:35 AM | sell | $1.03 | $1,177.96 | 1.03 | 1,177.96 | 0.000877 | 0xbc...8b19 | |
| 10/16/2025 | 2:24:58 AM | buy | $1.92 | $1,183.09 | 1.92 | 1,183.09 | 0.001625 | 0xf4...f9c5 | |
| 10/16/2025 | 1:10:37 AM | buy | $1.89 | $1,169.41 | 1.89 | 1,169.41 | 0.001622 | 0x81...ef3f | |
| 10/15/2025 | 8:33:38 PM | sell | $1.8 | $1,161.85 | 1.8 | 1,161.85 | 0.00155 | 0xdd...d2e4 | |
| 10/15/2025 | 1:51:17 PM | sell | $1.59 | $1,173.45 | 1.59 | 1,173.45 | 0.001362 | 0x60...ce03 | |
| 10/15/2025 | 10:37:42 AM | sell | $1.81 | $1,186.25 | 1.81 | 1,186.25 | 0.001531 | 0x98...3398 | |
| 10/15/2025 | 8:20:17 AM | buy | $2.01 | $1,193.17 | 2.01 | 1,193.17 | 0.001685 | 0x1d...72f7 | |
| 10/15/2025 | 6:24:42 AM | sell | $1.79 | $1,184.82 | 1.79 | 1,184.82 | 0.001515 | 0x47...4b55 | |
| 10/15/2025 | 5:29:06 AM | sell | $2.02 | $1,198.18 | 2.02 | 1,198.18 | 0.001686 | 0xd6...b8df | |
| 10/14/2025 | 9:42:56 PM | buy | $1.52 | $1,207.88 | 1.52 | 1,207.88 | 0.001262 | 0x53...eaef | |
| 10/14/2025 | 7:44:37 PM | sell | $1.83 | $1,201.55 | 1.83 | 1,201.55 | 0.001531 | 0x25...bd3c | |
| 10/14/2025 | 4:41:54 PM | sell | $2.14 | $1,215.66 | 2.14 | 1,215.66 | 0.001767 | 0x87...9071 | |
| 10/14/2025 | 4:20:24 PM | buy | $2.26 | $1,223.22 | 2.26 | 1,223.22 | 0.001847 | 0x3b...acf9 | |
| 10/14/2025 | 4:11:24 PM | buy | $1.94 | $1,207.9 | 1.94 | 1,207.9 | 0.001613 | 0x55...9eda | |
| 10/14/2025 | 3:51:19 PM | buy | $1.94 | $1,193.79 | 1.94 | 1,193.79 | 0.001632 | 0x61...9d18 | |
| 10/14/2025 | 2:15:17 PM | buy | $2.04 | $1,179.41 | 2.04 | 1,179.41 | 0.001734 | 0xdd...4971 |