- WhatToFarm
- BNB Chain
- Unisave
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.2904
- Pooled BUSD:
- $316.07
WBNB/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of WBNB token on DEX Unisave is $1,090.82. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,360,900,850.42. The liquidity pool contract is 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D with total value locked (TVL) of $632.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xE9527c5Ae16C0e2967ed8B967A7126A991B8903D is $632.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $17.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,090.82, captured at 2:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,090.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:58:03 PM | sell | $1.76 | $1,090.82 | 1.76 | 1,090.82 | 0.001613 | 0xa8...fa69 | |
| 10/30/2025 | 1:29:55 PM | sell | $1.45 | $1,102.16 | 1.45 | 1,102.16 | 0.00132 | 0x15...ebc3 | |
| 10/30/2025 | 12:21:10 PM | sell | $1.91 | $1,113.28 | 1.91 | 1,113.28 | 0.001716 | 0x6a...f294 | |
| 10/30/2025 | 10:24:11 AM | buy | $2.04 | $1,120.13 | 2.04 | 1,120.13 | 0.001825 | 0x43...0c90 | |
| 10/30/2025 | 5:51:38 AM | buy | $1.52 | $1,107.67 | 1.52 | 1,107.67 | 0.001377 | 0xa0...314b | |
| 10/30/2025 | 4:31:33 AM | sell | $1.89 | $1,101.77 | 1.89 | 1,101.77 | 0.001718 | 0xef...7345 | |
| 10/29/2025 | 9:00:49 PM | buy | $0.9048 | $1,112.44 | 0.9048 | 1,112.44 | 0.0008133 | 0xc2...d638 | |
| 10/29/2025 | 6:54:02 PM | buy | $1.83 | $1,102.92 | 1.83 | 1,102.92 | 0.001668 | 0x33...b388 | |
| 10/29/2025 | 6:41:59 PM | sell | $1.69 | $1,095.6 | 1.69 | 1,095.6 | 0.001546 | 0x27...8da9 | |
| 10/29/2025 | 6:30:03 PM | buy | $0.5843 | $1,106.37 | 0.5843 | 1,106.37 | 0.0005282 | 0x20...adaf | |
| 10/29/2025 | 3:50:20 PM | sell | $1.93 | $1,103.77 | 1.93 | 1,103.77 | 0.001749 | 0x31...7013 | |
| 10/29/2025 | 6:48:02 AM | buy | $1.3 | $1,113.2 | 1.3 | 1,113.2 | 0.001169 | 0x05...f447 | |
| 10/29/2025 | 5:30:19 AM | buy | $0.4096 | $1,107.37 | 0.4096 | 1,107.37 | 0.0003699 | 0x8e...8e4d | |
| 10/28/2025 | 11:36:04 PM | buy | $0.7549 | $1,103.27 | 0.7549 | 1,103.27 | 0.0006842 | 0x5d...af82 | |
| 10/28/2025 | 8:51:34 PM | sell | $1.81 | $1,100.06 | 1.81 | 1,100.06 | 0.001648 | 0x64...3658 | |
| 10/28/2025 | 8:31:54 PM | sell | $2.08 | $1,113.3 | 2.08 | 1,113.3 | 0.001876 | 0xf0...a2fb | |
| 10/28/2025 | 8:15:04 PM | sell | $1.97 | $1,127.45 | 1.97 | 1,127.45 | 0.001748 | 0xa8...1001 | |
| 10/28/2025 | 5:27:06 AM | sell | $1.12 | $1,138.9 | 1.12 | 1,138.9 | 0.0009841 | 0xba...a7b9 | |
| 10/27/2025 | 5:50:59 PM | buy | $1.27 | $1,145.21 | 1.27 | 1,145.21 | 0.001115 | 0xe9...3e78 | |
| 10/27/2025 | 2:54:37 PM | sell | $2.02 | $1,140.42 | 2.02 | 1,140.42 | 0.001772 | 0xe2...c437 |