WhatToFarm
/
Get started
12 Swap

Info about FOR-WBNB pair

Price USD
$0.00007193
Price
0.061452 WBNB
TVL
$83.48
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
13.28%
Share
TXNS
9
Buys
5
Sells
4
Volume
30
Telegram price alerts
Pair:
0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1
FOR:
0x658A109C5900BC6d2357c87549B651670E5b0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOR:
580,348.69
Pooled WBNB:
$0.08429

FOR/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of FOR token on DEX Unisave is $0.00007193. FOR price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.94. FOR token contract is 0x658A109C5900BC6d2357c87549B651670E5b0539 with a market cap $29,131.80. The liquidity pool contract is 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 with total value locked (TVL) of $83.49. The FOR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOR/WBNB with the contract address 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 is $83.49.

The total transactions of FOR/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

FOR/WBNB pool has a trading volume of $29.94 in the last 24 hours.

The exchange rate of 1 FOR to WBNB is 0.0000001452, captured at 1:45 AM UTC.

The price of converting 1 FOR to USD is $0.00007193 today.

FOR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20248:39:07 AMsell$2.39$0.000071930.0048280.0614521,456.64
0x026...313C
0x5d...d98f
09/07/20246:46:47 AMsell$3.24$0.000075650.0066050.0615391,981.97
0x127...3D69
0x20...515e
09/07/202412:52:45 AMsell$1.9$0.000081180.0038980.0616591,163.76
0x13C...6E17
0xae...1057
09/06/20248:47:25 PMbuy$3.1$0.000082950.0064710.061731,920.86
0x198...6139
0xce...91ce
09/06/20248:18:10 PMbuy$0.8083$0.000077950.0016720.061612498.21
0x01F...703a
0x1c...26ca
09/06/20248:18:07 PMbuy$1.11$0.000077970.0022990.061612686.31
0x165...74b9
0x06...c751
09/06/20244:47:44 PMbuy$3.71$0.000074950.0076310.061542,288.72
0x198...6139
0x56...62eb
09/06/20243:30:58 PMbuy$4.07$0.000069180.0082580.0614032,495.54
0x185...c421
0xed...59dc
09/06/202410:19:55 AMsell$9.58$0.000063490.018960.0612555,741.73
0x127...3D69
0x6b...170b
09/05/20248:30:49 PMbuy$13.75$0.000023070.027460.0746088,828.74
0x537...1B3E
0x95...bd87
09/05/20244:20:14 AMbuy$1.1$0.0548850.002190.089683691.42
0x13C...6E17
0x8c...a384
09/04/20245:04:04 PMsell$1.69$0.0530560.0033220.0860011,055.68
0x198...6139
0x6b...44e5
09/04/20241:22:20 AMbuy$3.51$0.0558950.0069030.0711582,182.07
0x165...74b9
0x63...4b36
09/02/20242:35:51 PMbuy$4.31$0.000032380.008260.0762042,466.74
0x185...c421
0x7b...442c
09/02/20241:51:28 PMbuy$1.25$0.000024660.0024120.074752724.05
0x165...74b9
0xa1...296e
09/02/20246:33:24 AMbuy$2.21$0.000021910.0043750.0743311,317.41
0x198...6139
0x56...3269
09/02/20244:51:09 AMbuy$2.11$0.000018190.0041490.0735691,254.52
0x165...74b9
0x51...7972
09/02/20244:51:03 AMbuy$0.8568$0.00001820.0016790.073569509.19
0x127...3D69
0xd4...5b70
09/02/20243:24:59 AMbuy$1.25$0.000013160.0024470.072559743.26
0x148...6494
0x74...09dc
09/01/20241:23:48 PMbuy$1.73$0.000011050.0033570.0721371,022.65
0x00e...52F8
0x8a...2e7f