Info about FOR-WBNB pair
- Pooled FOR:
- 580,348.69
- Pooled WBNB:
- $0.08429
FOR/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of FOR token on DEX Unisave is $0.00007193. FOR price is up 13.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.94. FOR token contract is 0x658A109C5900BC6d2357c87549B651670E5b0539 with a market cap $29,131.80. The liquidity pool contract is 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 with total value locked (TVL) of $83.49. The FOR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FOR/WBNB now?
The current liquidity of FOR/WBNB with the contract address 0x68Ea08c0F9317EAda0192BE5A65a0Cb2968383e1 is $83.49.
How many transactions are there in the FOR/WBNB pool in the last 24 hours?
The total transactions of FOR/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FOR/WBNB pool in the last 24 hours?
FOR/WBNB pool has a trading volume of $29.94 in the last 24 hours.
What is the exchange rate of 1 FOR to WBNB?
The exchange rate of 1 FOR to WBNB is 0.0000001452, captured at 1:45 AM UTC.
How much is 1 FOR in dollars?
The price of converting 1 FOR to USD is $0.00007193 today.
FOR-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 8:39:07 AM | sell | $2.39 | $0.00007193 | 0.004828 | 0.061452 | 1,456.64 | 0x5d...d98f | |
09/07/2024 | 6:46:47 AM | sell | $3.24 | $0.00007565 | 0.006605 | 0.061539 | 1,981.97 | 0x20...515e | |
09/07/2024 | 12:52:45 AM | sell | $1.9 | $0.00008118 | 0.003898 | 0.061659 | 1,163.76 | 0xae...1057 | |
09/06/2024 | 8:47:25 PM | buy | $3.1 | $0.00008295 | 0.006471 | 0.06173 | 1,920.86 | 0xce...91ce | |
09/06/2024 | 8:18:10 PM | buy | $0.8083 | $0.00007795 | 0.001672 | 0.061612 | 498.21 | 0x1c...26ca | |
09/06/2024 | 8:18:07 PM | buy | $1.11 | $0.00007797 | 0.002299 | 0.061612 | 686.31 | 0x06...c751 | |
09/06/2024 | 4:47:44 PM | buy | $3.71 | $0.00007495 | 0.007631 | 0.06154 | 2,288.72 | 0x56...62eb | |
09/06/2024 | 3:30:58 PM | buy | $4.07 | $0.00006918 | 0.008258 | 0.061403 | 2,495.54 | 0xed...59dc | |
09/06/2024 | 10:19:55 AM | sell | $9.58 | $0.00006349 | 0.01896 | 0.061255 | 5,741.73 | 0x6b...170b | |
09/05/2024 | 8:30:49 PM | buy | $13.75 | $0.00002307 | 0.02746 | 0.074608 | 8,828.74 | 0x95...bd87 | |
09/05/2024 | 4:20:14 AM | buy | $1.1 | $0.054885 | 0.00219 | 0.089683 | 691.42 | 0x8c...a384 | |
09/04/2024 | 5:04:04 PM | sell | $1.69 | $0.053056 | 0.003322 | 0.086001 | 1,055.68 | 0x6b...44e5 | |
09/04/2024 | 1:22:20 AM | buy | $3.51 | $0.055895 | 0.006903 | 0.071158 | 2,182.07 | 0x63...4b36 | |
09/02/2024 | 2:35:51 PM | buy | $4.31 | $0.00003238 | 0.00826 | 0.076204 | 2,466.74 | 0x7b...442c | |
09/02/2024 | 1:51:28 PM | buy | $1.25 | $0.00002466 | 0.002412 | 0.074752 | 724.05 | 0xa1...296e | |
09/02/2024 | 6:33:24 AM | buy | $2.21 | $0.00002191 | 0.004375 | 0.074331 | 1,317.41 | 0x56...3269 | |
09/02/2024 | 4:51:09 AM | buy | $2.11 | $0.00001819 | 0.004149 | 0.073569 | 1,254.52 | 0x51...7972 | |
09/02/2024 | 4:51:03 AM | buy | $0.8568 | $0.0000182 | 0.001679 | 0.073569 | 509.19 | 0xd4...5b70 | |
09/02/2024 | 3:24:59 AM | buy | $1.25 | $0.00001316 | 0.002447 | 0.072559 | 743.26 | 0x74...09dc | |
09/01/2024 | 1:23:48 PM | buy | $1.73 | $0.00001105 | 0.003357 | 0.072137 | 1,022.65 | 0x8a...2e7f |