- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 133.27
- Pooled BUSD:
- $71,009.08
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX UnicornX is $532.17. WBNB price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,031.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $696,581,854.26. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $142,018.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $142,018.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 106 in the last 24 hours, 63 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,031.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 532.17, captured at 7:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $532.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 6:45:26 PM | sell | $57.26 | $532.17 | 57.26 | 532.17 | 0.1075 | 0x95...5055 | |
| 09/16/2024 | 6:22:57 PM | sell | $28.3 | $532.82 | 28.3 | 532.82 | 0.05313 | 0xe6...cdbc | |
| 09/16/2024 | 5:57:30 PM | buy | $94.42 | $535.27 | 94.42 | 535.27 | 0.1764 | 0x8d...e44d | |
| 09/16/2024 | 5:53:54 PM | buy | $56.77 | $534.13 | 56.77 | 534.13 | 0.1063 | - | 0xfc...04cb |
| 09/16/2024 | 5:53:06 PM | sell | $2.71 | $531.06 | 2.71 | 531.06 | 0.005109 | - | 0xb6...dddc |
| 09/16/2024 | 5:46:15 PM | buy | $123.35 | $532.82 | 123.35 | 532.82 | 0.2315 | 0x13...52c1 | |
| 09/16/2024 | 5:44:09 PM | buy | $79.89 | $531.29 | 79.89 | 531.29 | 0.1503 | 0xd5...c21f | |
| 09/16/2024 | 5:16:46 PM | buy | $1.58 | $530.68 | 1.58 | 530.68 | 0.002984 | 0xf5...1b59 | |
| 09/16/2024 | 5:16:22 PM | buy | $0.8142 | $531.2 | 0.8142 | 531.2 | 0.001532 | 0xe7...5f76 | |
| 09/16/2024 | 5:15:19 PM | buy | $1.61 | $530.65 | 1.61 | 530.65 | 0.003043 | 0x9a...3ff0 | |
| 09/16/2024 | 5:14:58 PM | sell | $53.69 | $528.92 | 53.69 | 528.92 | 0.1015 | 0x3c...ce0c | |
| 09/16/2024 | 5:10:31 PM | buy | $4.11 | $531.41 | 4.11 | 531.41 | 0.007741 | 0x97...d426 | |
| 09/16/2024 | 5:10:07 PM | sell | $94.4 | $529.96 | 94.4 | 529.96 | 0.1781 | 0xa8...1e8d | |
| 09/16/2024 | 5:07:25 PM | sell | $75.62 | $531.24 | 75.62 | 531.24 | 0.1423 | 0x66...787b | |
| 09/16/2024 | 4:05:20 PM | sell | $99.1 | $534.25 | 99.1 | 534.25 | 0.1854 | 0x40...a58e | |
| 09/16/2024 | 3:58:56 PM | buy | $1.6 | $537.67 | 1.6 | 537.67 | 0.002975 | 0xc8...d716 | |
| 09/16/2024 | 3:57:56 PM | sell | $39.45 | $535.27 | 39.45 | 535.27 | 0.0737 | 0xb9...113b | |
| 09/16/2024 | 3:41:50 PM | sell | $78.53 | $536.16 | 78.53 | 536.16 | 0.1464 | 0x70...b253 | |
| 09/16/2024 | 3:38:08 PM | sell | $39.42 | $537.05 | 39.42 | 537.05 | 0.07341 | 0x5f...561f | |
| 09/16/2024 | 3:06:50 PM | sell | $64.01 | $537.83 | 64.01 | 537.83 | 0.119 | 0x3d...4813 |