- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 105.86
- Pooled BUSD:
- $90,261.95
WBNB/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of WBNB token on DEX UnicornX is $853.89. WBNB price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,763.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,643,040.55. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $180,523.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $180,523.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,763.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 853.89, captured at 5:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:05:15 AM | buy | $42.28 | $853.89 | 42.28 | 853.89 | 0.04952 | 0xfb...5e25 | |
| 09/03/2025 | 3:04:56 AM | buy | $5.23 | $853.44 | 5.23 | 853.44 | 0.006132 | 0x0a...fa1a | |
| 09/03/2025 | 2:52:32 AM | buy | $14.09 | $853.26 | 14.09 | 853.26 | 0.01652 | 0xdc...1a91 | |
| 09/03/2025 | 2:47:52 AM | buy | $0.6745 | $853.12 | 0.6745 | 853.12 | 0.0007907 | 0x07...58bd | |
| 09/03/2025 | 1:45:15 AM | sell | $13.44 | $849.83 | 13.44 | 849.83 | 0.01582 | 0xb9...0ad0 | |
| 09/03/2025 | 1:29:00 AM | sell | $0.8505 | $849.96 | 0.8505 | 849.96 | 0.001 | 0x52...71ac | |
| 09/03/2025 | 1:09:00 AM | sell | $25.39 | $850.21 | 25.39 | 850.21 | 0.02987 | 0x6d...b078 | |
| 09/02/2025 | 8:21:50 PM | buy | $46.87 | $853.42 | 46.87 | 853.42 | 0.05492 | 0x26...3630 | |
| 09/02/2025 | 8:20:56 PM | buy | $38.44 | $852.61 | 38.44 | 852.61 | 0.04509 | 0xfa...eac2 | |
| 09/02/2025 | 8:18:37 PM | buy | $43.88 | $851.83 | 43.88 | 851.83 | 0.05151 | 0x15...06d8 | |
| 09/02/2025 | 7:09:31 PM | buy | $18.49 | $851.25 | 18.49 | 851.25 | 0.02173 | 0xab...1c75 | |
| 09/02/2025 | 7:06:09 PM | buy | $13.72 | $850.94 | 13.72 | 850.94 | 0.01612 | 0xec...8d42 | |
| 09/02/2025 | 6:48:16 PM | sell | $28.05 | $847.68 | 28.05 | 847.68 | 0.03309 | 0x73...2a6f | |
| 09/02/2025 | 5:53:37 PM | buy | $16.34 | $851.19 | 16.34 | 851.19 | 0.0192 | 0x6d...eb0b | |
| 09/02/2025 | 5:53:37 PM | buy | $45.22 | $850.61 | 45.22 | 850.61 | 0.05316 | 0x21...ea74 | |
| 09/02/2025 | 5:36:09 PM | buy | $19.06 | $850 | 19.06 | 850 | 0.02243 | 0x0e...7733 | |
| 09/02/2025 | 5:29:14 PM | buy | $8.33 | $849.74 | 8.33 | 849.74 | 0.00981 | 0x85...0222 | |
| 09/02/2025 | 3:51:38 PM | sell | $50.6 | $846.75 | 50.6 | 846.75 | 0.05976 | 0xd5...b3c4 | |
| 09/02/2025 | 3:50:35 PM | sell | $40.47 | $847.6 | 40.47 | 847.6 | 0.04775 | 0x71...edd1 | |
| 09/02/2025 | 3:06:54 PM | sell | $22.42 | $848.2 | 22.42 | 848.2 | 0.02643 | 0xe4...4fa6 |