- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 106.48
- Pooled BUSD:
- $89,174.91
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX UnicornX is $838.98. WBNB price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $7,591.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,138,828,943.91. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $178,349.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $178,349.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 205 in the last 24 hours, 112 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,591.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 838.98, captured at 6:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $838.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:02:54 AM | buy | $17.34 | $838.98 | 17.34 | 838.98 | 0.02067 | 0x53...fc57 | |
| 12/19/2025 | 5:08:45 AM | sell | $34.04 | $835.78 | 34.04 | 835.78 | 0.04073 | 0xfb...a2d8 | |
| 12/19/2025 | 4:42:01 AM | sell | $33.1 | $836.41 | 33.1 | 836.41 | 0.03958 | 0xe0...7c60 | |
| 12/19/2025 | 4:11:36 AM | buy | $30.72 | $839.79 | 30.72 | 839.79 | 0.03659 | 0x83...4b0e | |
| 12/19/2025 | 3:58:00 AM | sell | $29.99 | $836.43 | 29.99 | 836.43 | 0.03586 | 0xca...4b6c | |
| 12/19/2025 | 3:35:52 AM | sell | $50.86 | $837.19 | 50.86 | 837.19 | 0.06075 | 0x8c...0306 | |
| 12/19/2025 | 3:32:10 AM | buy | $38.4 | $840.66 | 38.4 | 840.66 | 0.04568 | 0x42...857c | |
| 12/19/2025 | 3:32:06 AM | buy | $39.55 | $839.93 | 39.55 | 839.93 | 0.04708 | 0x4c...db17 | |
| 12/19/2025 | 3:31:15 AM | buy | $31.78 | $839.26 | 31.78 | 839.26 | 0.03786 | 0x4a...b6e6 | |
| 12/19/2025 | 3:30:09 AM | buy | $39.11 | $838.59 | 39.11 | 838.59 | 0.04664 | 0xcd...d74f | |
| 12/19/2025 | 3:27:42 AM | buy | $31.73 | $837.93 | 31.73 | 837.93 | 0.03786 | 0xc6...2a62 | |
| 12/19/2025 | 3:27:10 AM | buy | $49.53 | $837.17 | 49.53 | 837.17 | 0.05917 | 0x4b...429a | |
| 12/19/2025 | 3:26:03 AM | buy | $30.56 | $836.41 | 30.56 | 836.41 | 0.03654 | 0x21...ea19 | |
| 12/19/2025 | 3:25:46 AM | buy | $35.52 | $835.79 | 35.52 | 835.79 | 0.0425 | 0x5a...6751 | |
| 12/19/2025 | 3:25:32 AM | buy | $30.16 | $835.18 | 30.16 | 835.18 | 0.03611 | 0xc7...ad94 | |
| 12/19/2025 | 3:25:15 AM | buy | $34.81 | $834.57 | 34.81 | 834.57 | 0.04171 | 0x63...8552 | |
| 12/19/2025 | 3:25:05 AM | buy | $57.1 | $833.71 | 57.1 | 833.71 | 0.06849 | 0x7c...9902 | |
| 12/19/2025 | 3:24:17 AM | buy | $30.85 | $832.88 | 30.85 | 832.88 | 0.03704 | 0x6e...ec19 | |
| 12/19/2025 | 3:23:52 AM | buy | $35.99 | $832.26 | 35.99 | 832.26 | 0.04325 | 0x19...8ff4 | |
| 12/19/2025 | 3:12:44 AM | buy | $34.41 | $831.6 | 34.41 | 831.6 | 0.04137 | 0xde...3c79 |