- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 116.96
- Pooled BUSD:
- $81,161.78
WBNB/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of WBNB token on DEX UnicornX is $695.03. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,836.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $924,884,291.67. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $162,323.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $162,323.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 139 in the last 24 hours, 86 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,836.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 695.03, captured at 1:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $695.03 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:20:01 AM | buy | $30.1 | $695.03 | 30.1 | 695.03 | 0.04331 | 0x14...b896 | |
| 07/12/2025 | 1:20:01 AM | buy | $21.08 | $694.59 | 21.08 | 694.59 | 0.03035 | 0xba...2b86 | |
| 07/12/2025 | 1:18:30 AM | buy | $17.21 | $694.26 | 17.21 | 694.26 | 0.02478 | 0x4c...9186 | |
| 07/12/2025 | 1:16:46 AM | buy | $20.06 | $693.95 | 20.06 | 693.95 | 0.02891 | 0x5e...3b74 | |
| 07/12/2025 | 1:15:08 AM | buy | $17.32 | $693.63 | 17.32 | 693.63 | 0.02497 | - | 0x12...9ef5 |
| 07/12/2025 | 1:14:19 AM | buy | $16.59 | $693.34 | 16.59 | 693.34 | 0.02393 | 0x4d...1827 | |
| 07/12/2025 | 1:09:46 AM | buy | $15.85 | $693.06 | 15.85 | 693.06 | 0.02287 | 0xcc...6971 | |
| 07/12/2025 | 1:08:39 AM | buy | $13.14 | $692.81 | 13.14 | 692.81 | 0.01897 | 0x96...27b5 | |
| 07/12/2025 | 1:06:10 AM | buy | $13.62 | $692.58 | 13.62 | 692.58 | 0.01967 | 0x23...3c5e | |
| 07/12/2025 | 1:03:35 AM | buy | $22.49 | $692.27 | 22.49 | 692.27 | 0.03248 | 0x89...9081 | |
| 07/12/2025 | 1:02:03 AM | buy | $11.84 | $691.98 | 11.84 | 691.98 | 0.01711 | 0x36...909e | |
| 07/12/2025 | 12:58:03 AM | buy | $10.6 | $691.79 | 10.6 | 691.79 | 0.01532 | 0xb2...f216 | |
| 07/12/2025 | 12:56:30 AM | buy | $9.05 | $691.31 | 9.05 | 691.31 | 0.01309 | 0xf9...f3f1 | |
| 07/12/2025 | 12:56:57 AM | buy | $18.03 | $691.54 | 18.03 | 691.54 | 0.02608 | 0x1d...09b6 | |
| 07/12/2025 | 12:39:54 AM | sell | $3.57 | $688.5 | 3.57 | 688.5 | 0.005186 | 0x00...9fad | |
| 07/12/2025 | 12:14:08 AM | buy | $7.03 | $691.05 | 7.03 | 691.05 | 0.01018 | 0x71...8977 | |
| 07/12/2025 | 12:14:16 AM | buy | $10.76 | $691.2 | 10.76 | 691.2 | 0.01557 | 0xe6...8303 | |
| 07/12/2025 | 12:13:18 AM | buy | $37.19 | $690.68 | 37.19 | 690.68 | 0.05384 | 0xc9...f0db | |
| 07/12/2025 | 12:03:39 AM | buy | $7.95 | $690.29 | 7.95 | 690.29 | 0.01153 | 0xa7...4157 | |
| 07/12/2025 | 12:02:11 AM | buy | $11.5 | $690.12 | 11.5 | 690.12 | 0.01666 | 0x35...eb13 |