- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 108.61
- Pooled BUSD:
- $87,760.87
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX UnicornX is $806.6. WBNB price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,877.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,086,287,465.52. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $175,521.76. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $175,521.76.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 160 in the last 24 hours, 90 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,877.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 806.6, captured at 10:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $806.6 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:49:51 AM | sell | $21.27 | $806.6 | 21.27 | 806.6 | 0.02637 | 0x29...0644 | |
| 08/11/2025 | 10:48:15 AM | sell | $27.28 | $807.04 | 27.28 | 807.04 | 0.0338 | 0x8d...443e | |
| 08/11/2025 | 10:47:25 AM | sell | $21.7 | $807.49 | 21.7 | 807.49 | 0.02688 | 0xbf...ad14 | |
| 08/11/2025 | 10:45:54 AM | sell | $21.39 | $807.85 | 21.39 | 807.85 | 0.02648 | 0x91...eadb | |
| 08/11/2025 | 10:41:24 AM | sell | $8.61 | $808.17 | 8.61 | 808.17 | 0.01065 | 0xd1...265a | |
| 08/11/2025 | 10:18:27 AM | sell | $50.57 | $808.71 | 50.57 | 808.71 | 0.06254 | 0x23...dc89 | |
| 08/11/2025 | 10:09:54 AM | sell | $12.54 | $809.29 | 12.54 | 809.29 | 0.01549 | 0xf2...b05a | |
| 08/11/2025 | 10:09:51 AM | sell | $10.31 | $809.51 | 10.31 | 809.51 | 0.01274 | 0xee...1400 | |
| 08/11/2025 | 10:03:03 AM | sell | $21.85 | $809.8 | 21.85 | 809.8 | 0.02699 | 0x51...dc45 | |
| 08/11/2025 | 9:56:39 AM | sell | $11.47 | $810.11 | 11.47 | 810.11 | 0.01417 | 0x30...0972 | |
| 08/11/2025 | 9:51:19 AM | sell | $47.24 | $810.65 | 47.24 | 810.65 | 0.05828 | 0x0b...d02c | |
| 08/11/2025 | 9:50:24 AM | sell | $20.38 | $811.27 | 20.38 | 811.27 | 0.02512 | 0x17...ea9d | |
| 08/11/2025 | 9:48:33 AM | sell | $10.18 | $811.47 | 10.18 | 811.47 | 0.01255 | 0xc0...6426 | |
| 08/11/2025 | 9:44:18 AM | sell | $17.68 | $811.81 | 17.68 | 811.81 | 0.02177 | 0x0e...667f | |
| 08/11/2025 | 9:42:24 AM | sell | $6.93 | $812.04 | 6.93 | 812.04 | 0.008537 | 0xc6...b668 | |
| 08/11/2025 | 9:40:55 AM | sell | $6.68 | $812.17 | 6.68 | 812.17 | 0.008229 | 0xe7...6f81 | |
| 08/11/2025 | 9:38:55 AM | sell | $14.99 | $812.37 | 14.99 | 812.37 | 0.01845 | 0x07...9038 | |
| 08/11/2025 | 9:37:10 AM | sell | $16.27 | $812.66 | 16.27 | 812.66 | 0.02003 | 0x5b...b375 | |
| 08/11/2025 | 9:28:49 AM | sell | $6.63 | $812.87 | 6.63 | 812.87 | 0.008162 | 0x8b...ede4 | |
| 08/11/2025 | 8:57:58 AM | buy | $14.75 | $816.05 | 14.75 | 816.05 | 0.01807 | 0x3a...7212 |