- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 128.09
- Pooled BUSD:
- $75,543.07
WBNB/BUSD price stats on BNB Chain
As of June 18, 2026, the current price of WBNB token on DEX UnicornX is $588.62. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,943.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,025,226,771.06. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $151,086.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $151,086.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 237 in the last 24 hours, 132 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,943.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 588.62, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:33:12 AM | sell | $8.66 | $588.62 | 8.66 | 588.62 | 0.01471 | 0xdc...7783 | |
| 06/18/2026 | 10:21:32 AM | sell | $4.79 | $588.73 | 4.79 | 588.73 | 0.008147 | 0xcd...c72c | |
| 06/18/2026 | 10:15:24 AM | sell | $9.09 | $588.83 | 9.09 | 588.83 | 0.01544 | 0x92...13c8 | |
| 06/18/2026 | 10:10:30 AM | sell | $8.94 | $588.97 | 8.94 | 588.97 | 0.01518 | 0x71...4645 | |
| 06/18/2026 | 10:09:58 AM | sell | $6.61 | $589.1 | 6.61 | 589.1 | 0.01122 | 0x81...a5d8 | |
| 06/18/2026 | 10:08:33 AM | sell | $16.35 | $589.28 | 16.35 | 589.28 | 0.02774 | 0x66...ba2e | |
| 06/18/2026 | 10:07:56 AM | sell | $4.7 | $589.44 | 4.7 | 589.44 | 0.007989 | 0x36...abf5 | |
| 06/18/2026 | 10:06:47 AM | sell | $15.04 | $589.59 | 15.04 | 589.59 | 0.02551 | 0x42...c72d | |
| 06/18/2026 | 9:17:47 AM | buy | $4.13 | $592.04 | 4.13 | 592.04 | 0.006977 | 0xd0...e20e | |
| 06/18/2026 | 8:40:01 AM | buy | $10.45 | $591.93 | 10.45 | 591.93 | 0.01766 | 0x3b...f106 | |
| 06/18/2026 | 8:38:00 AM | buy | $10.35 | $591.77 | 10.35 | 591.77 | 0.01749 | 0xea...7516 | |
| 06/18/2026 | 8:28:49 AM | buy | $14.83 | $591.57 | 14.83 | 591.57 | 0.02508 | 0x4b...7caa | |
| 06/18/2026 | 8:28:00 AM | buy | $12.81 | $591.35 | 12.81 | 591.35 | 0.02167 | 0xde...18bf | |
| 06/18/2026 | 8:11:34 AM | buy | $0.01549 | $591.25 | 0.01549 | 591.25 | 0.00002621 | 0x5d...48ee | |
| 06/18/2026 | 8:11:33 AM | buy | $4.68 | $591.22 | 4.68 | 591.22 | 0.007923 | 0xd0...cc26 | |
| 06/18/2026 | 8:09:30 AM | buy | $28.72 | $590.96 | 28.72 | 590.96 | 0.04861 | 0xbc...5857 | |
| 06/18/2026 | 8:09:13 AM | buy | $23.81 | $590.55 | 23.81 | 590.55 | 0.04033 | 0x67...bd2c | |
| 06/18/2026 | 8:08:50 AM | buy | $11.74 | $590.27 | 11.74 | 590.27 | 0.01988 | 0xca...8f91 | |
| 06/18/2026 | 7:38:03 AM | buy | $9.44 | $590.1 | 9.44 | 590.1 | 0.01601 | 0x0d...48a6 | |
| 06/18/2026 | 7:26:22 AM | buy | $18.21 | $589.89 | 18.21 | 589.89 | 0.03087 | 0x4d...9839 |