- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 90.2
- Pooled BUSD:
- $106,967.43
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX UnicornX is $1,187.68. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $30,705.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,587,835,072.51. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $214,106.08. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $214,106.08.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 624 in the last 24 hours, 311 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $30,705.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,187.68, captured at 10:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,187.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:13:42 AM | buy | $43.06 | $1,187.68 | 43.06 | 1,187.68 | 0.03626 | 0x1f...89e8 | |
| 10/15/2025 | 10:12:34 AM | buy | $35.14 | $1,186.82 | 35.14 | 1,186.82 | 0.02961 | 0x9d...33f5 | |
| 10/15/2025 | 10:04:02 AM | sell | $141.9 | $1,183.26 | 141.9 | 1,183.26 | 0.1199 | 0x2e...a277 | |
| 10/15/2025 | 9:53:36 AM | sell | $36.65 | $1,185.23 | 36.65 | 1,185.23 | 0.03092 | 0xd0...e89a | |
| 10/15/2025 | 9:42:56 AM | buy | $45.24 | $1,189.89 | 45.24 | 1,189.89 | 0.03802 | 0xaa...26f1 | |
| 10/15/2025 | 9:18:09 AM | sell | $45.28 | $1,185.14 | 45.28 | 1,185.14 | 0.0382 | 0x66...be11 | |
| 10/15/2025 | 9:17:45 AM | sell | $87.51 | $1,186.61 | 87.51 | 1,186.61 | 0.07375 | 0x9d...60f9 | |
| 10/15/2025 | 9:17:23 AM | sell | $38.66 | $1,188.01 | 38.66 | 1,188.01 | 0.03254 | 0x99...1551 | |
| 10/15/2025 | 9:17:08 AM | sell | $40.88 | $1,188.9 | 40.88 | 1,188.9 | 0.03438 | 0x42...498e | |
| 10/15/2025 | 9:16:37 AM | sell | $45.52 | $1,189.86 | 45.52 | 1,189.86 | 0.03826 | 0x71...03ed | |
| 10/15/2025 | 9:15:07 AM | sell | $84.47 | $1,191.3 | 84.47 | 1,191.3 | 0.0709 | 0x5e...6c0c | |
| 10/15/2025 | 9:13:53 AM | sell | $42.46 | $1,192.71 | 42.46 | 1,192.71 | 0.0356 | 0xc2...7efd | |
| 10/15/2025 | 9:08:05 AM | sell | $60.65 | $1,193.86 | 60.65 | 1,193.86 | 0.0508 | 0x5b...8485 | |
| 10/15/2025 | 9:00:47 AM | sell | $71.93 | $1,195.33 | 71.93 | 1,195.33 | 0.06018 | 0xb8...3aa2 | |
| 10/15/2025 | 9:00:38 AM | sell | $68.5 | $1,196.9 | 68.5 | 1,196.9 | 0.05723 | 0x5c...f480 | |
| 10/15/2025 | 8:57:51 AM | sell | $24.16 | $1,197.93 | 24.16 | 1,197.93 | 0.02017 | 0xaa...05f3 | |
| 10/15/2025 | 8:52:59 AM | sell | $50.5 | $1,198.76 | 50.5 | 1,198.76 | 0.04212 | 0x6e...1265 | |
| 10/15/2025 | 8:48:55 AM | sell | $50.87 | $1,199.89 | 50.87 | 1,199.89 | 0.04239 | 0x25...2d05 | |
| 10/15/2025 | 8:48:35 AM | sell | $49.4 | $1,201.01 | 49.4 | 1,201.01 | 0.04113 | 0xe8...6c5e | |
| 10/15/2025 | 8:48:14 AM | sell | $40.99 | $1,202.02 | 40.99 | 1,202.02 | 0.0341 | 0x2d...739c |