- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 112.23
- Pooled BUSD:
- $84,878.15
WBNB/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX UnicornX is $755.02. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $11,582.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,192,361,040.31. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $169,756.32. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $169,756.32.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 382 in the last 24 hours, 167 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $11,582.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 755.02, captured at 10:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $755.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:37:16 AM | sell | $30.69 | $755.02 | 30.69 | 755.02 | 0.04065 | 0xb2...8fa0 | |
| 02/04/2026 | 9:36:42 AM | sell | $18.35 | $755.45 | 18.35 | 755.45 | 0.02429 | 0x2d...ae4a | |
| 02/04/2026 | 9:35:40 AM | sell | $33.62 | $755.92 | 33.62 | 755.92 | 0.04448 | 0xb7...17db | |
| 02/04/2026 | 9:27:52 AM | sell | $6.1 | $756.27 | 6.1 | 756.27 | 0.008069 | 0xc1...bf93 | |
| 02/04/2026 | 9:18:56 AM | sell | $17.12 | $756.48 | 17.12 | 756.48 | 0.02263 | 0x06...ce06 | |
| 02/04/2026 | 9:17:51 AM | sell | $30.7 | $756.9 | 30.7 | 756.9 | 0.04056 | 0x17...91cc | |
| 02/04/2026 | 9:17:13 AM | sell | $30.68 | $757.45 | 30.68 | 757.45 | 0.04051 | 0xfd...27f3 | |
| 02/04/2026 | 9:16:57 AM | sell | $21.79 | $757.92 | 21.79 | 757.92 | 0.02875 | 0x48...7d78 | |
| 02/04/2026 | 9:15:06 AM | sell | $17.32 | $758.27 | 17.32 | 758.27 | 0.02285 | 0x03...c596 | |
| 02/04/2026 | 8:51:52 AM | buy | $13.92 | $761.34 | 13.92 | 761.34 | 0.01829 | 0xd0...2603 | |
| 02/04/2026 | 8:30:34 AM | sell | $15.67 | $758.31 | 15.67 | 758.31 | 0.02066 | 0xf9...391f | |
| 02/04/2026 | 8:27:09 AM | sell | $23.51 | $758.66 | 23.51 | 758.66 | 0.03099 | 0xe8...39e8 | |
| 02/04/2026 | 8:26:35 AM | sell | $30.69 | $759.15 | 30.69 | 759.15 | 0.04043 | 0x3d...f4fc | |
| 02/04/2026 | 8:24:34 AM | sell | $30.63 | $759.7 | 30.63 | 759.7 | 0.04033 | 0x45...2b5e | |
| 02/04/2026 | 8:24:28 AM | sell | $30.66 | $760.24 | 30.66 | 760.24 | 0.04033 | 0x24...675f | |
| 02/04/2026 | 8:05:49 AM | sell | $9.19 | $760.6 | 9.19 | 760.6 | 0.01208 | 0x66...b628 | |
| 02/04/2026 | 8:04:34 AM | sell | $30.65 | $760.96 | 30.65 | 760.96 | 0.04028 | 0x60...5be2 | |
| 02/04/2026 | 7:44:42 AM | buy | $15.84 | $764.14 | 15.84 | 764.14 | 0.02073 | 0x80...b107 | |
| 02/04/2026 | 7:42:56 AM | buy | $30.7 | $763.72 | 30.7 | 763.72 | 0.0402 | 0xe7...8c83 | |
| 02/04/2026 | 7:41:45 AM | buy | $14.78 | $763.32 | 14.78 | 763.32 | 0.01936 | 0x8a...28f7 |