- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 124.18
- Pooled BUSD:
- $78,622.8
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX UnicornX is $632.17. WBNB price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $5,097.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $908,761,783.93. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $157,245.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $157,245.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 186 in the last 24 hours, 116 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,097.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.17, captured at 4:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:57:51 PM | sell | $43.77 | $632.17 | 43.77 | 632.17 | 0.06924 | 0x5e...6db8 | |
| 05/09/2025 | 4:56:44 PM | sell | $23.83 | $632.71 | 23.83 | 632.71 | 0.03767 | 0x07...6c57 | |
| 05/09/2025 | 4:53:26 PM | sell | $21.64 | $633.08 | 21.64 | 633.08 | 0.03418 | 0x8e...4447 | |
| 05/09/2025 | 4:34:33 PM | sell | $0.01337 | $632.62 | 0.01337 | 632.62 | 0.00002113 | 0xa3...df57 | |
| 05/09/2025 | 4:00:54 PM | buy | $0.3988 | $635.79 | 0.3988 | 635.79 | 0.0006272 | 0xd5...6b25 | |
| 05/09/2025 | 3:57:44 PM | buy | $29.46 | $635.55 | 29.46 | 635.55 | 0.04635 | 0xe5...ab72 | |
| 05/09/2025 | 3:42:56 PM | sell | $11.89 | $632.87 | 11.89 | 632.87 | 0.01879 | 0x23...cc31 | |
| 05/09/2025 | 3:23:51 PM | sell | $34.55 | $633.24 | 34.55 | 633.24 | 0.05457 | 0x87...a620 | |
| 05/09/2025 | 3:15:28 PM | buy | $15.06 | $635.94 | 15.06 | 635.94 | 0.02369 | 0xe0...c8e9 | |
| 05/09/2025 | 3:07:04 PM | buy | $40.39 | $635.49 | 40.39 | 635.49 | 0.06356 | 0x84...8eb7 | |
| 05/09/2025 | 2:45:19 PM | buy | $15.21 | $635.04 | 15.21 | 635.04 | 0.02395 | 0x8c...5dd0 | |
| 05/09/2025 | 2:45:15 PM | buy | $13.8 | $634.81 | 13.8 | 634.81 | 0.02174 | 0xb7...59cb | |
| 05/09/2025 | 2:38:12 PM | sell | $82.34 | $632.83 | 82.34 | 632.83 | 0.1301 | 0x8d...3d27 | |
| 05/09/2025 | 2:37:45 PM | sell | $55.02 | $633.93 | 55.02 | 633.93 | 0.08679 | 0xd7...be04 | |
| 05/09/2025 | 2:27:54 PM | sell | $36.29 | $634.67 | 36.29 | 634.67 | 0.05718 | 0x74...3e3e | |
| 05/09/2025 | 2:26:57 PM | sell | $43.14 | $635.31 | 43.14 | 635.31 | 0.06791 | 0x74...d99e | |
| 05/09/2025 | 2:25:46 PM | sell | $36.28 | $635.95 | 36.28 | 635.95 | 0.05704 | 0x81...a227 | |
| 05/09/2025 | 2:24:15 PM | sell | $44.55 | $636.6 | 44.55 | 636.6 | 0.06998 | 0x38...a731 | |
| 05/09/2025 | 2:23:36 PM | sell | $42.13 | $637.3 | 42.13 | 637.3 | 0.06611 | 0x1c...e16c | |
| 05/09/2025 | 2:23:16 PM | sell | $42.08 | $637.98 | 42.08 | 637.98 | 0.06596 | 0xf6...e972 |