- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 103.43
- Pooled BUSD:
- $91,564.86
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX UnicornX is $883.62. WBNB price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $5,078.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,980,791.14. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $183,129.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $183,129.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 180 in the last 24 hours, 102 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5,078.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 883.62, captured at 1:23 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.62 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:22:22 PM | sell | $19.13 | $883.62 | 19.13 | 883.62 | 0.02165 | 0x22...da75 | |
| 11/27/2025 | 1:20:55 PM | sell | $22.96 | $884.03 | 22.96 | 884.03 | 0.02597 | 0x41...102c | |
| 11/27/2025 | 1:17:25 PM | sell | $36.43 | $884.6 | 36.43 | 884.6 | 0.04118 | 0xf3...ef56 | |
| 11/27/2025 | 12:58:31 PM | sell | $36.11 | $885.3 | 36.11 | 885.3 | 0.04079 | 0x96...7a83 | |
| 11/27/2025 | 12:57:45 PM | sell | $48.99 | $886.13 | 48.99 | 886.13 | 0.05529 | 0xe1...1990 | |
| 11/27/2025 | 12:56:29 PM | sell | $34.94 | $886.94 | 34.94 | 886.94 | 0.03939 | 0xaf...f5c3 | |
| 11/27/2025 | 12:55:41 PM | sell | $20.02 | $887.47 | 20.02 | 887.47 | 0.02255 | 0x25...8ede | |
| 11/27/2025 | 12:54:53 PM | sell | $33.01 | $887.98 | 33.01 | 887.98 | 0.03717 | 0xc9...fc28 | |
| 11/27/2025 | 12:48:42 PM | sell | $31.66 | $888.61 | 31.66 | 888.61 | 0.03562 | 0x8e...d92f | |
| 11/27/2025 | 12:47:11 PM | sell | $32.52 | $889.23 | 32.52 | 889.23 | 0.03657 | 0x34...71ca | |
| 11/27/2025 | 12:22:42 PM | sell | $38.33 | $889.92 | 38.33 | 889.92 | 0.04307 | 0xf0...65b4 | |
| 11/27/2025 | 11:31:25 AM | sell | $21.8 | $890.5 | 21.8 | 890.5 | 0.02448 | 0x4b...7a1f | |
| 11/27/2025 | 11:28:50 AM | sell | $2.4 | $890.74 | 2.4 | 890.74 | 0.002694 | 0x92...200e | |
| 11/27/2025 | 10:36:29 AM | sell | $15.98 | $890.91 | 15.98 | 890.91 | 0.01793 | 0x9b...e314 | |
| 11/27/2025 | 10:35:25 AM | sell | $4.53 | $890.94 | 4.53 | 890.94 | 0.005088 | 0x9c...b9c7 | |
| 11/27/2025 | 10:25:23 AM | buy | $11.13 | $894.62 | 11.13 | 894.62 | 0.01244 | 0xb3...49c7 | |
| 11/27/2025 | 10:22:44 AM | buy | $8.57 | $894.43 | 8.57 | 894.43 | 0.009585 | 0xaf...af8f | |
| 11/27/2025 | 10:21:14 AM | buy | $17.9 | $894.18 | 17.9 | 894.18 | 0.02002 | 0x72...3549 | |
| 11/27/2025 | 10:19:37 AM | buy | $26.25 | $893.75 | 26.25 | 893.75 | 0.02937 | 0x58...e662 | |
| 11/27/2025 | 9:19:28 AM | buy | $9.32 | $893.4 | 9.32 | 893.4 | 0.01043 | 0xcd...ac95 |