- WhatToFarm
- BNB Chain
- UnicornX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 100.07
- Pooled BUSD:
- $95,828.37
WBNB/BUSD price stats on BNB Chain
As of September 24, 2025, the current price of WBNB token on DEX UnicornX is $956.07. WBNB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $33,315.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,253,413,619.55. The liquidity pool contract is 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 with total value locked (TVL) of $191,656.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x95cFe85b1732a9afb264EA1dF7f71bF7228cDE84 is $191,656.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 582 in the last 24 hours, 286 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33,315.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 956.07, captured at 1:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $956.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:06:57 AM | sell | $46.44 | $956.07 | 46.44 | 956.07 | 0.04858 | 0xf9...8227 | |
| 09/24/2025 | 1:06:41 AM | sell | $48.92 | $957.02 | 48.92 | 957.02 | 0.05112 | 0x01...87b9 | |
| 09/24/2025 | 1:02:54 AM | buy | $58.37 | $960.77 | 58.37 | 960.77 | 0.06076 | 0xa8...8452 | |
| 09/24/2025 | 1:01:54 AM | buy | $73.37 | $959.45 | 73.37 | 959.45 | 0.07647 | 0x53...12cb | |
| 09/24/2025 | 12:56:42 AM | buy | $91.53 | $957.8 | 91.53 | 957.8 | 0.09556 | 0x6a...98bf | |
| 09/24/2025 | 12:49:32 AM | sell | $49.64 | $953.56 | 49.64 | 953.56 | 0.05206 | 0x4b...9db8 | |
| 09/24/2025 | 12:49:20 AM | sell | $67.97 | $954.73 | 67.97 | 954.73 | 0.07119 | 0x4b...e580 | |
| 09/24/2025 | 12:44:00 AM | sell | $56.41 | $955.97 | 56.41 | 955.97 | 0.05901 | 0xaa...b6bb | |
| 09/24/2025 | 12:36:58 AM | sell | $56.9 | $957.11 | 56.9 | 957.11 | 0.05945 | 0xe6...8270 | |
| 09/24/2025 | 12:32:36 AM | sell | $22.11 | $957.89 | 22.11 | 957.89 | 0.02308 | 0xf6...bf57 | |
| 09/24/2025 | 12:32:25 AM | sell | $67.4 | $958.79 | 67.4 | 958.79 | 0.07029 | 0x7a...4faf | |
| 09/24/2025 | 12:30:08 AM | sell | $46.17 | $959.93 | 46.17 | 959.93 | 0.0481 | 0x75...2889 | |
| 09/24/2025 | 12:28:37 AM | sell | $62.6 | $961.01 | 62.6 | 961.01 | 0.06513 | 0xc4...6e3a | |
| 09/24/2025 | 12:28:22 AM | sell | $64.66 | $962.29 | 64.66 | 962.29 | 0.0672 | 0x37...ebf2 | |
| 09/24/2025 | 12:27:56 AM | sell | $41.7 | $963.35 | 41.7 | 963.35 | 0.04329 | 0xda...b666 | |
| 09/24/2025 | 12:27:15 AM | sell | $23.3 | $964.01 | 23.3 | 964.01 | 0.02416 | 0xb0...71e5 | |
| 09/24/2025 | 12:23:33 AM | sell | $49.16 | $964.73 | 49.16 | 964.73 | 0.05096 | 0x29...cda5 | |
| 09/24/2025 | 12:21:01 AM | sell | $43.95 | $965.67 | 43.95 | 965.67 | 0.04551 | 0x22...d1ea | |
| 09/24/2025 | 12:11:28 AM | buy | $28.79 | $969.69 | 28.79 | 969.69 | 0.02968 | 0xf7...a044 | |
| 09/24/2025 | 12:08:52 AM | buy | $63.05 | $968.77 | 63.05 | 968.77 | 0.06508 | 0xff...fd73 |