- WhatToFarm
- BNB Chain
- UnicornX
- Unix-BUSD LPs
Info about Unix-BUSD pair
- Pooled Unix:
- 302,809.64
- Pooled BUSD:
- $302.83
Unix/BUSD price stats on BNB Chain
As of October 18, 2024, the current price of Unix token on DEX UnicornX is $0.001002. Unix price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Unix token contract is 0x50a642Ef88F59db6034e60ddA93dEff7268ABDBD with a market cap $584,513.56. The liquidity pool contract is 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 with total value locked (TVL) of $605.68. The Unix/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Unix/BUSD now?
The current liquidity of Unix/BUSD with the contract address 0x70809A49d93208d4D19a2E6BCfC885abdf593E31 is $605.68.
How many transactions are there in the Unix/BUSD pool in the last 24 hours?
The total transactions of Unix/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Unix/BUSD pool in the last 24 hours?
Unix/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Unix to BUSD?
The exchange rate of 1 Unix to BUSD is 0.001002, captured at 4:40 AM UTC.
How much is 1 Unix in dollars?
The price of converting 1 Unix to USD is $0.001002 today.
Unix-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2024 | 5:20:03 PM | buy | $0.00008542 | $0.001002 | 0.00008542 | 0.001002 | 0.08525 | - | 0x83...c828 |
| 04/18/2024 | 1:00:11 PM | sell | $0.002197 | $0.000998 | 0.002197 | 0.000998 | 2.2 | 0x15...8643 | |
| 04/18/2024 | 1:00:08 PM | sell | $0.01305 | $0.0009971 | 0.01305 | 0.0009971 | 13.09 | 0x2b...bbbd | |
| 04/13/2024 | 4:42:39 PM | buy | $0.07392 | $0.001002 | 0.07392 | 0.001002 | 73.7 | 0x3b...1d6d | |
| 04/11/2024 | 5:56:00 AM | buy | $0.009239 | $0.001002 | 0.009239 | 0.001002 | 9.21 | 0x47...9e69 | |
| 03/17/2024 | 11:24:25 AM | sell | $11.55 | $0.001035 | 11.55 | 0.001035 | 11,156.64 | 0x77...3c8a | |
| 03/17/2024 | 11:23:52 AM | sell | $54.23 | $0.001077 | 54.23 | 0.001077 | 43,000 | 0x76...6aae | |
| 02/15/2024 | 10:47:22 AM | sell | $21.85 | $0.001481 | 21.85 | 0.001481 | 13,949.56 | 0xe4...6fbc | |
| 01/05/2024 | 9:34:09 AM | sell | $53.05 | $0.001662 | 53.05 | 0.001662 | 28,138.31 | 0xee...d17f | |
| 01/05/2024 | 9:33:21 AM | sell | $71.12 | $0.002146 | 71.12 | 0.002146 | 28,609.42 | 0xdb...45c7 | |
| 01/02/2024 | 2:13:13 PM | sell | $12.93 | $0.002957 | 12.93 | 0.002957 | 4,374.62 | 0x6d...f2de | |
| 11/27/2023 | 8:18:59 AM | sell | $17.37 | $0.003131 | 17.37 | 0.003131 | 5,547.44 | 0x92...04d0 | |
| 11/26/2023 | 1:18:56 PM | sell | $11.95 | $0.003306 | 11.95 | 0.003306 | 3,614.99 | 0xde...3d51 | |
| 11/21/2023 | 1:22:04 AM | sell | $43.35 | $0.003385 | 43.35 | 0.003385 | 11,904.01 | 0x47...bbee | |
| 11/05/2023 | 1:17:29 PM | sell | $15.42 | $0.004026 | 15.42 | 0.004026 | 3,830.48 | 0xbd...7212 | |
| 10/21/2023 | 12:25:11 PM | sell | $21.65 | $0.004275 | 21.65 | 0.004275 | 5,065.04 | 0x90...face | |
| 09/24/2023 | 1:55:39 PM | sell | $11.92 | $0.004509 | 11.92 | 0.004509 | 2,643.76 | 0x9f...6efa | |
| 09/10/2023 | 12:44:59 PM | sell | $13.19 | $0.004687 | 13.19 | 0.004687 | 2,815.61 | 0xd2...700c | |
| 08/26/2023 | 1:07:53 PM | buy | $0.1047 | $0.0048 | 0.1047 | 0.0048 | 21.82 | 0x20...440b | |
| 08/26/2023 | 1:07:47 PM | sell | $12.96 | $0.004874 | 12.96 | 0.004874 | 2,659.7 | 0x40...8666 |