- WhatToFarm
- BNB Chain
- Unifi
- UP-WBNB LPs
Info about UP-WBNB pair
- Pooled UP:
- 0.02433
- Pooled WBNB:
- $0.2061
UP/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of UP token on DEX Unifi is $4,193.21. UP price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.20. UP token contract is 0xb4E8D978bFf48c2D8FA241C0F323F71C1457CA81 with a market cap $1,829,327.39. The liquidity pool contract is 0xEE6237Af026545Df9c0669905163F3c1d3A59ab0 with total value locked (TVL) of $203.54. The UP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UP/WBNB now?
The current liquidity of UP/WBNB with the contract address 0xEE6237Af026545Df9c0669905163F3c1d3A59ab0 is $203.54.
How many transactions are there in the UP/WBNB pool in the last 24 hours?
The total transactions of UP/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UP/WBNB pool in the last 24 hours?
UP/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 UP to WBNB?
The exchange rate of 1 UP to WBNB is 8.49, captured at 1:39 AM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $4,193.21 today.
UP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:36:33 AM | buy | $0.03809 | $4,193.21 | 0.00007715 | 8.49 | 0.059083 | 0x72...508b | |
| 09/07/2024 | 10:30:37 AM | buy | $0.03112 | $4,199.04 | 0.0000629 | 8.48 | 0.057411 | 0xd5...8a9e | |
| 09/07/2024 | 6:40:05 AM | buy | $0.03652 | $4,164.91 | 0.00007438 | 8.48 | 0.058769 | 0x41...7c85 | |
| 09/07/2024 | 4:49:34 AM | buy | $0.04553 | $4,127.71 | 0.00009348 | 8.47 | 0.00001103 | 0xec...6b8b | |
| 09/07/2024 | 1:13:27 AM | sell | $0.05337 | $4,118.62 | 0.0001093 | 8.44 | 0.00001295 | 0xde...d9ec | |
| 09/06/2024 | 5:09:48 AM | sell | $0.02654 | $4,282.33 | 0.00005236 | 8.44 | 0.056198 | 0x24...8d85 | |
| 09/05/2024 | 2:41:27 PM | sell | $0.08311 | $4,296.92 | 0.0001638 | 8.46 | 0.00001934 | 0x77...d6b6 | |
| 09/05/2024 | 1:00:36 AM | sell | $0.03068 | $4,323.06 | 0.00006018 | 8.47 | 0.057097 | 0xad...92c1 | |
| 09/04/2024 | 5:14:31 PM | buy | $0.2019 | $4,344.26 | 0.0003958 | 8.51 | 0.00004647 | 0x1e...3ffa | |
| 09/04/2024 | 12:49:52 AM | sell | $0.07577 | $4,408.82 | 0.0001449 | 8.43 | 0.00001718 | 0x04...880e | |
| 09/03/2024 | 11:16:52 PM | sell | $0.03792 | $4,412.45 | 0.00007258 | 8.44 | 0.058595 | 0xc3...ebf5 | |
| 09/03/2024 | 8:50:06 PM | sell | $0.05156 | $4,424.96 | 0.00009849 | 8.45 | 0.00001165 | 0x1d...86a9 | |
| 09/02/2024 | 10:05:46 PM | buy | $0.08518 | $4,482.52 | 0.0001615 | 8.5 | 0.000019 | 0xea...115d | |
| 09/02/2024 | 6:56:42 AM | buy | $0.108 | $4,291.81 | 0.0002135 | 8.48 | 0.00002516 | 0xa4...d4ac | |
| 09/02/2024 | 12:10:06 AM | sell | $0.1241 | $4,320.05 | 0.0002424 | 8.43 | 0.00002873 | 0x48...f43f | |
| 09/01/2024 | 7:27:53 PM | buy | $0.07485 | $4,412.61 | 0.000144 | 8.49 | 0.00001696 | 0x79...4569 | |
| 09/01/2024 | 8:43:12 AM | sell | $0.04908 | $4,386.54 | 0.0000944 | 8.43 | 0.00001118 | 0x39...5ef3 | |
| 09/01/2024 | 8:23:15 AM | sell | $0.07336 | $4,392.26 | 0.0001411 | 8.44 | 0.0000167 | 0xf8...cc1e | |
| 09/01/2024 | 7:45:08 AM | sell | $0.05952 | $4,404.25 | 0.0001143 | 8.45 | 0.00001351 | 0x8b...8f2b | |
| 09/01/2024 | 5:14:37 AM | sell | $0.06829 | $4,439.91 | 0.0001302 | 8.46 | 0.00001538 | 0x70...bdd0 |