- WhatToFarm
- BNB Chain
- Unifi
- UNFI-WBNB LPs
Info about UNFI-WBNB pair
- Pooled UNFI:
- 5,609.12
- Pooled WBNB:
- $0.4597
UNFI/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of UNFI token on DEX Unifi is $0.0889. UNFI price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.05. UNFI token contract is 0x728C5baC3C3e370E372Fc4671f9ef6916b814d8B with a market cap $40,128.58. The liquidity pool contract is 0x76AE2c33bcce5A45128eF2060C6280a452568396 with total value locked (TVL) of $998.32. The UNFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of UNFI/WBNB now?
The current liquidity of UNFI/WBNB with the contract address 0x76AE2c33bcce5A45128eF2060C6280a452568396 is $998.32.
How many transactions are there in the UNFI/WBNB pool in the last 24 hours?
The total transactions of UNFI/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNFI/WBNB pool in the last 24 hours?
UNFI/WBNB pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 UNFI to WBNB?
The exchange rate of 1 UNFI to WBNB is 0.0000818, captured at 10:44 AM UTC.
How much is 1 UNFI in dollars?
The price of converting 1 UNFI to USD is $0.0889 today.
UNFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:46:35 AM | sell | $0.5817 | $0.0889 | 0.0005352 | 0.0000818 | 6.54 | 0x71...ce5b | |
| 10/17/2025 | 12:09:46 PM | buy | $0.8688 | $0.08844 | 0.000808 | 0.00008225 | 9.82 | 0x5f...7b46 | |
| 10/17/2025 | 7:48:03 AM | sell | $2.09 | $0.08793 | 0.00195 | 0.00008196 | 23.79 | 0xd3...790e | |
| 10/17/2025 | 4:42:46 AM | sell | $1.64 | $0.09456 | 0.001432 | 0.00008257 | 17.34 | 0x12...cdd0 | |
| 10/17/2025 | 4:42:36 AM | buy | $0.4014 | $0.09536 | 0.0003505 | 0.00008326 | 4.2 | 0x7d...0d2a | |
| 10/17/2025 | 4:27:49 AM | buy | $0.6848 | $0.09516 | 0.0005979 | 0.00008309 | 7.19 | 0xfe...1607 | |
| 10/17/2025 | 4:05:03 AM | sell | $0.7821 | $0.09526 | 0.0006782 | 0.00008261 | 8.21 | 0xed...d11a | |
| 10/17/2025 | 12:53:22 AM | sell | $0.8396 | $0.09491 | 0.000733 | 0.00008286 | 8.84 | 0x80...7d59 | |
| 10/17/2025 | 12:28:17 AM | sell | $0.1555 | $0.09548 | 0.0001352 | 0.00008301 | 1.62 | 0xd9...6c65 | |
| 10/17/2025 | 12:21:32 AM | buy | $0.8151 | $0.09582 | 0.0007095 | 0.00008341 | 8.5 | 0xf0...b93c | |
| 10/17/2025 | 12:12:00 AM | sell | $0.8654 | $0.09512 | 0.0007544 | 0.00008292 | 9.09 | 0xf8...fd00 | |
| 10/17/2025 | 12:01:18 AM | buy | $0.8357 | $0.0957 | 0.0007285 | 0.00008343 | 8.73 | 0x65...22a1 | |
| 10/16/2025 | 11:55:37 PM | sell | $1.66 | $0.09481 | 0.001461 | 0.00008306 | 17.58 | 0xc8...0abb | |
| 10/16/2025 | 11:51:09 PM | buy | $0.8031 | $0.09558 | 0.0007032 | 0.0000837 | 8.4 | 0xe5...d6b4 | |
| 10/16/2025 | 11:31:50 PM | buy | $0.8991 | $0.09598 | 0.0007815 | 0.00008343 | 9.36 | 0xdc...f1cd | |
| 10/16/2025 | 11:15:12 PM | sell | $2.26 | $0.09612 | 0.001957 | 0.00008314 | 23.53 | 0xa5...c65b | |
| 10/16/2025 | 11:15:11 PM | buy | $6.01 | $0.09602 | 0.005199 | 0.00008306 | 62.59 | 0x86...5ae9 | |
| 10/16/2025 | 11:15:11 PM | buy | $11.84 | $0.09284 | 0.01024 | 0.00008031 | 127.55 | 0x6e...543f | |
| 10/16/2025 | 11:08:26 PM | sell | $0.8881 | $0.09039 | 0.0007682 | 0.00007819 | 9.82 | 0x34...a6e2 | |
| 10/16/2025 | 2:45:52 PM | buy | $0.8688 | $0.09309 | 0.0007342 | 0.00007866 | 9.33 | 0x17...6962 |