- WhatToFarm
- BNB Chain
- Unifi
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 200.08
- Pooled WBNB:
- $0.6483
Cake/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of Cake token on DEX Unifi is $1.6. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $2,913,585,373.90. The liquidity pool contract is 0xE2011D582644037EEf0415820AA07f6B09AFF4ca with total value locked (TVL) of $643.05. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xE2011D582644037EEf0415820AA07f6B09AFF4ca is $643.05.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003233, captured at 9:31 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:30:04 AM | sell | $0.3325 | $1.6 | 0.0006705 | 0.003233 | 0.2073 | 0x51...2057 | |
| 09/06/2024 | 7:36:41 PM | sell | $0.7836 | $1.56 | 0.001622 | 0.003245 | 0.5 | 0x10...f34d | |
| 09/06/2024 | 3:58:35 PM | buy | $0.5872 | $1.6 | 0.001193 | 0.003267 | 0.3651 | 0x05...cae8 | |
| 09/06/2024 | 12:10:01 PM | sell | $0.1667 | $1.63 | 0.0003308 | 0.003243 | 0.102 | 0x63...d26c | |
| 09/06/2024 | 10:53:56 AM | sell | $0.2008 | $1.64 | 0.0003974 | 0.003246 | 0.1224 | 0x89...7f0d | |
| 09/06/2024 | 9:31:59 AM | sell | $0.1634 | $1.63 | 0.000325 | 0.00325 | 0.1 | 0x34...c54c | |
| 09/06/2024 | 3:05:31 AM | sell | $0.1805 | $1.65 | 0.0003558 | 0.003253 | 0.1093 | 0xa5...7dc1 | |
| 09/05/2024 | 11:32:56 PM | buy | $0.1353 | $1.64 | 0.0002697 | 0.003273 | 0.0824 | 0xc4...59bc | |
| 09/05/2024 | 11:50:08 AM | sell | $0.26 | $1.65 | 0.0005153 | 0.003272 | 0.1574 | 0x9e...c8d9 | |
| 09/05/2024 | 10:31:05 AM | sell | $0.1982 | $1.65 | 0.0003931 | 0.003276 | 0.12 | 0xeb...1071 | |
| 09/05/2024 | 9:00:51 AM | sell | $0.3848 | $1.65 | 0.0007613 | 0.003282 | 0.2319 | 0xaf...86de | |
| 09/05/2024 | 8:44:41 AM | sell | $1 | $1.66 | 0.002 | 0.003296 | 0.6068 | 0xcb...9c75 | |
| 09/04/2024 | 3:52:28 PM | buy | $1.1 | $1.68 | 0.002182 | 0.00332 | 0.6573 | 0x28...c9af | |
| 09/04/2024 | 8:13:39 AM | buy | $1.3 | $1.67 | 0.002564 | 0.00329 | 0.7794 | 0xd4...2d12 | |
| 09/04/2024 | 7:11:47 AM | buy | $0.5268 | $1.66 | 0.001032 | 0.003272 | 0.3155 | 0xf3...aa4e | |
| 09/04/2024 | 5:30:23 AM | buy | $1.09 | $1.66 | 0.002133 | 0.003256 | 0.6552 | 0x31...2324 | |
| 09/04/2024 | 4:01:55 AM | buy | $1 | $1.66 | 0.001956 | 0.003236 | 0.6044 | 0x98...cb07 | |
| 09/04/2024 | 12:09:31 AM | sell | $0.8524 | $1.67 | 0.001636 | 0.003215 | 0.5091 | 0x04...a62a | |
| 09/03/2024 | 12:16:03 PM | sell | $0.867 | $1.73 | 0.001615 | 0.003231 | 0.5 | 0x8e...5e21 | |
| 09/03/2024 | 10:52:23 AM | sell | $0.3807 | $1.72 | 0.0007138 | 0.003243 | 0.2201 | 0x01...b508 |