WhatToFarm
/
Get started
12 Swap

Info about UNXD-WBNB pair

Price USD
$0.059387
Price
0.071327 WBNB
TVL
$4,083.3
MKT CAP
$5.6K
5m
0%
1h
0%
4h
4.60%
24h
12.28%
Share
TXNS
6
Buys
1
Sells
5
Volume
191
Telegram price alerts
Pair:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNXD:
217.44M
Pooled WBNB:
$2.88

UNXD/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of UNXD token on DEX Unchain X is $0.000009387. UNXD price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $190.87. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $5,582.63. The liquidity pool contract is 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e with total value locked (TVL) of $4,083.30. The UNXD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/WBNB with the contract address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e is $4,083.30.

The total transactions of UNXD/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

UNXD/WBNB pool has a trading volume of $190.87 in the last 24 hours.

The exchange rate of 1 UNXD to WBNB is 0.00000001327, captured at 11:17 PM UTC.

The price of converting 1 UNXD to USD is $0.000009387 today.

UNXD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:33:15 PMsell$16.44$0.0593870.023260.0713271.75M
0xbde...497c
0x2a...ad6b
05/31/20266:24:24 PMbuy$157.45$0.0589740.22150.07126217.54M
0xa68...106A
0xf0...733e
05/31/202611:07:39 AMsell$9.94$0.0582840.013790.0711491.2M
0x9CA...C4cd
0x62...2fe0
05/31/202612:59:24 AMsell$4.48$0.0583870.0061990.071158535,163.2
0x9CA...C4cd
0x04...4d09
05/31/202612:16:04 AMsell$1.7$0.0584180.002350.071162202,260.45
0xC3f...FD1d
0xc4...d33b
05/30/202611:04:42 PMsell$0.8354$0.058360.0011620.07116399,925.14
0xB5C...90b9
0x2a...e33e
05/30/20267:03:59 PMsell$2.77$0.0583670.003860.071165331,124.38
0x726...D225
0x89...60d2
05/30/20264:30:47 PMsell$5.98$0.0582130.0085330.071171728,608.1
0x51D...f8d3
0x36...812a
05/30/20262:51:48 PMsell$7.45$0.0580770.010880.071179923,187.83
0x51D...f8d3
0x2f...1adb
05/30/20262:49:29 PMsell$1.33$0.0581140.0019560.071185165,088.16
0xC3f...FD1d
0xd1...4e36
05/30/20262:24:15 PMsell$2.24$0.0580730.0032960.071187277,639.84
0x49f...826A
0x46...29c3
05/30/20266:19:56 AMbuy$7.72$0.0580540.011590.071207959,568.86
0x9CA...C4cd
0x61...da5b
05/30/20266:10:40 AMbuy$50.04$0.0578010.075050.071176.41M
0x9CA...C4cd
0x8a...92a4
05/30/20261:47:33 AMsell$19.38$0.0573160.029880.0711282.65M
0x4B1...35E0
0x2e...cf16
05/30/20261:34:52 AMbuy$11.35$0.0574860.017540.0711561.52M
0x3B3...45a2
0xe5...2081
05/29/20267:12:22 PMbuy$41.67$0.0571880.0650.0711215.8M
0xE1B...7415
0x5d...fcb3
05/29/20266:44:19 PMbuy$7.22$0.0569960.011250.0710891.03M
0x76A...3879
0xb4...8896
05/29/20265:57:28 PMsell$0.052144$0.0568260.0833390.0710630.3141
0x486...4d15
0xcf...26fe
05/29/20265:55:41 PMsell$388.33$0.0584220.60460.07131146.11M
0x486...4d15
0xf9...c6f9
05/29/20263:07:13 PMsell$10.56$0.000010350.016590.0716261.02M
0x3e7...BeC4
0xec...7978