WhatToFarm
/
Get started
12 Swap

Info about UNXD-WBNB pair

Price USD
$0.059156
Price
0.071546 WBNB
TVL
$4,904.23
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
5.63%
Share
TXNS
20
Buys
5
Sells
15
Volume
516
Telegram price alerts
Pair:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNXD:
253.38M
Pooled WBNB:
$4.36

UNXD/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of UNXD token on DEX Unchain X is $0.000009156. UNXD price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $516.43. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $5,445.02. The liquidity pool contract is 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e with total value locked (TVL) of $4,904.23. The UNXD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/WBNB with the contract address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e is $4,904.23.

The total transactions of UNXD/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

UNXD/WBNB pool has a trading volume of $516.43 in the last 24 hours.

The exchange rate of 1 UNXD to WBNB is 0.00000001546, captured at 9:30 AM UTC.

The price of converting 1 UNXD to USD is $0.000009156 today.

UNXD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202610:52:49 PMbuy$99.63$0.0591560.16820.07154610.88M
0x51D...f8d3
0x61...06bc
07/30/202610:46:32 PMbuy$67.61$0.0591320.11410.0715417.4M
0xcdA...a42A
0xf9...6c9d
07/30/202610:43:53 PMbuy$74.42$0.0591030.12560.0715378.18M
0x9CA...C4cd
0x53...1f70
07/30/20261:28:03 PMbuy$29.3$0.0589920.050.0715343.26M
0x9CA...C4cd
0xfe...046a
07/30/202611:28:17 AMbuy$28.67$0.0590090.048770.0715323.18M
0xfb2...EBA7
0x4d...2d5d
07/30/202611:14:13 AMsell$17.12$0.0588610.029020.0715011.93M
0x3b7...1e6F
0x93...a12f
07/30/202611:10:24 AMsell$16.65$0.0588320.028340.0715021.89M
0x3eD...8306
0x4d...98f2
07/30/202610:47:01 AMsell$16.91$0.0588390.028770.0715031.91M
0x9df...7d92
0x63...358e
07/30/202610:40:46 AMsell$17.44$0.0588270.029730.0715041.98M
0x702...8ed3
0xcd...5358
07/30/202610:38:03 AMsell$18$0.0588140.030750.0715052.04M
0xd59...839b
0x3f...ca1f
07/30/202610:33:35 AMsell$17.64$0.0588080.030180.0715062M
0x8dc...6391
0xc3...f10d
07/30/202610:31:36 AMsell$21.32$0.0587940.036560.0715072.42M
0x726...D225
0x2d...b69a
07/30/202610:30:37 AMsell$18.62$0.0587890.031970.0715092.12M
0x726...D225
0x01...a856
07/30/202610:04:39 AMsell$18.89$0.0587720.032530.0715092.15M
0x3eD...8306
0xb7...ebc6
07/30/202610:01:50 AMsell$22.4$0.0587720.038590.071512.55M
0x917...33F5
0x97...9a53
07/30/20269:49:48 AMsell$0.1756$0.0587580.00030310.07151120,054.83
0x754...C024
0x86...a9c1
07/30/20269:49:48 AMsell$0.1146$0.0587580.00019790.07151113,093.89
0x754...C024
0x86...a9c1
07/30/20269:49:48 AMsell$1.25$0.0587580.0021650.071511143,268.73
0x754...C024
0x86...a9c1
07/30/20267:43:56 AMsell$0.3918$0.0586910.00068150.07151145,088.01
0x892...5f23
0xe2...05e1
07/30/20266:34:30 AMsell$29.77$0.0586680.051930.0715123.43M
0x8ab...Dc02
0x7b...bac7