WhatToFarm
/
Get started
12 Swap

Info about UNXD-WBNB pair

Price USD
$0.00001585
Price
0.072177 WBNB
TVL
$9,035.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
6
Buys
0
Sells
6
Volume
283
Telegram price alerts
Pair:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNXD:
324.71M
Pooled WBNB:
$5.34

UNXD/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of UNXD token on DEX Unchain X is $0.00001585. UNXD price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $282.95. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $9,425.85. The liquidity pool contract is 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e with total value locked (TVL) of $9,035.69. The UNXD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/WBNB with the contract address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e is $9,035.69.

The total transactions of UNXD/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UNXD/WBNB pool has a trading volume of $282.95 in the last 24 hours.

The exchange rate of 1 UNXD to WBNB is 0.00000002177, captured at 3:55 AM UTC.

The price of converting 1 UNXD to USD is $0.00001585 today.

UNXD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:51:42 PMsell$50.82$0.000015850.069810.0721773.21M
0x83f...E5a3
0x7a...549a
10/19/202612:23:56 PMsell$25.42$0.000015830.034970.0721771.61M
0x9CA...C4cd
0x18...c4a5
10/19/202612:49:18 AMsell$33.17$0.000015770.04580.0721782.1M
0x04A...9EE7
0xe6...637a
10/19/202612:41:43 AMsell$69.64$0.000015760.096240.0721784.42M
0x83f...E5a3
0xff...5ad2
10/18/202611:05:40 PMsell$78.76$0.000015690.10940.072185.02M
0x83f...E5a3
0xdd...4e2f
10/18/202610:02:22 PMsell$25.1$0.000015620.035030.072181.61M
0xcdA...a42A
0xb2...52ff
10/17/202611:17:46 PMsell$36.41$0.000015650.050740.0721812.33M
0x6Af...5eAD
0xd3...3c68
10/17/202610:38:30 PMsell$49.89$0.000015610.069710.0721813.19M
0xcdA...a42A
0x93...d208
10/17/202610:36:23 PMsell$85.32$0.000015620.11920.0721825.46M
0x9CA...C4cd
0xd1...b489
10/17/20269:39:02 PMsell$40.55$0.000015540.056980.0721832.61M
0x63F...ad51
0xde...d360
10/17/20268:57:14 PMsell$64.46$0.000015730.089510.0721844.1M
0x83f...E5a3
0xe0...279e
10/15/20264:40:56 PMsell$71.91$0.000015950.098520.0721854.51M
0x9CA...C4cd
0x78...d905
10/15/20263:46:36 PMsell$43.72$0.0000160.059740.0721862.73M
0x83f...E5a3
0x9f...63c4
10/13/20266:58:14 AMbuy$119.79$0.000016640.16050.0722317.2M
0x740...23C7
0x49...ddcd
10/13/20266:56:15 AMbuy$136.96$0.000016630.18350.0722298.23M
0x740...23C7
0xe4...dad1
10/13/20264:26:41 AMbuy$61.49$0.000016580.082590.0722283.71M
0xfb2...EBA7
0x3e...1b8d
10/13/20264:25:50 AMbuy$136.69$0.000016570.18350.0722268.25M
0xEDB...469B
0x27...4deb
10/13/20263:25:57 AMbuy$99.71$0.000016490.13450.0722246.05M
0x51D...f8d3
0x61...863c
10/13/202612:06:00 AMbuy$223.81$0.000016220.3060.07221813.79M
0xEDB...469B
0xc1...a62d
10/12/202611:07:59 PMbuy$225.27$0.000016290.30620.07221513.82M
0x51D...f8d3
0xab...960d