WhatToFarm
/
Get started
12 Swap

Info about UNXD-WBNB pair

Price USD
$0.056751
Price
0.071152 WBNB
TVL
$3,746.72
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
3
Buys
2
Sells
1
Volume
154
Telegram price alerts
Pair:
0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled UNXD:
265.61M
Pooled WBNB:
$3.33

UNXD/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of UNXD token on DEX Unchain X is $0.000006751. UNXD price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $153.65. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $4,014.65. The liquidity pool contract is 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e with total value locked (TVL) of $3,746.72. The UNXD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/WBNB with the contract address 0x2B0afEdf3F728E9d1313E486ab21884fE83Ac00e is $3,746.72.

The total transactions of UNXD/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

UNXD/WBNB pool has a trading volume of $153.65 in the last 24 hours.

The exchange rate of 1 UNXD to WBNB is 0.00000001152, captured at 10:03 PM UTC.

The price of converting 1 UNXD to USD is $0.000006751 today.

UNXD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:05:59 PMsell$41.99$0.0567510.071660.0711526.22M
0x5CE...Ae93
0x12...6fad
06/20/20265:36:58 AMbuy$0.5823$0.0568520.0010.07117684,979.77
0xb58...7c3E
0xfe...b5d7
06/20/20264:03:16 AMbuy$111.07$0.0568130.19130.07117316.3M
0x510...8A11
0x0c...0cb1
06/17/20261:23:10 PMsell$27.16$0.0569990.044550.0711483.88M
0x8ab...Dc02
0x5b...1acc
06/17/202610:41:21 AMbuy$5.86$0.0570540.0097480.071171831,805.5
0x84b...4910
0x04...29d2
06/17/20268:51:31 AMsell$36.73$0.0569220.0610.0711495.31M
0x6d5...7a54
0x07...ca2b
06/17/20266:47:17 AMbuy$30.35$0.0571180.050.0711724.26M
0x9CA...C4cd
0x1a...b022
06/17/20262:02:03 AMbuy$18.21$0.0571080.030.071172.56M
0x51D...f8d3
0x78...f1eb
06/17/20261:32:51 AMbuy$57.35$0.0570220.0950.0711638.17M
0x8ab...Dc02
0xb4...9ac5
06/16/202610:03:57 PMbuy$30.35$0.057050.050.0711614.3M
0x51D...f8d3
0xe8...581d
06/16/20269:56:37 PMbuy$60.74$0.0570280.10.0711578.64M
0x51D...f8d3
0x8c...24bb
06/16/20267:23:50 PMbuy$26.06$0.0569940.042890.0711513.73M
0xcdA...a42A
0x8a...aba9
06/16/20267:22:56 PMbuy$23.45$0.0569750.038610.0711483.36M
0xcdA...a42A
0x82...caf8
06/16/202612:41:02 AMbuy$47.29$0.0570420.076570.071146.72M
0x8ab...Dc02
0x99...2f56
06/16/202612:06:02 AMbuy$7.41$0.0569970.0120.0711321.06M
0x6d5...7a54
0xce...fc79
06/15/20261:17:57 PMsell$2.56$0.0569750.0040770.071108367,883.94
0x917...33F5
0x1d...022e
06/15/20261:04:18 PMsell$3.62$0.0569530.0057960.071112520,975.29
0x454...bD73
0x86...2572
06/15/202612:37:02 PMbuy$25.06$0.0570230.040360.0711313.57M
0x60c...Da9d
0x7a...02e9
06/15/202612:37:02 PMsell$7.81$0.0569560.012570.071121.12M
0x999...0515
0x23...b9ab
06/15/202612:06:01 PMbuy$3.71$0.056890.0060.071111539,795.71
0x6d5...7a54
0x54...6a99