WhatToFarm
/
Get started
12 Swap

Info about UNXD-UNX pair

Price USD
$0.05893
Price
0.003178 UNX
TVL
$6,334.26
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
3
Buys
3
Sells
0
Volume
145
Telegram price alerts
Pair:
0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled UNXD:
165.82M
Pooled UNX:
$1.73M

UNXD/UNX price stats on BNB Chain

As of August 1, 2026, the current price of UNXD token on DEX Unchain X is $0.00000893. UNXD price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $144.64. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $5,310.52. The liquidity pool contract is 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 with total value locked (TVL) of $6,334.27. The UNXD/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/UNX with the contract address 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 is $6,334.27.

The total transactions of UNXD/UNX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

UNXD/UNX pool has a trading volume of $144.64 in the last 24 hours.

The exchange rate of 1 UNXD to UNX is 0.003178, captured at 5:03 PM UTC.

The price of converting 1 UNXD to USD is $0.00000893 today.

UNXD-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
08/01/20262:34:27 PMbuy$115.63$0.0589341,163.940.00317812.95M
0x51D...f8d3
0x22...5885
08/01/20266:13:31 AMbuy$6.23$0.058942,215.880.003178697,246.19
0x754...C024
0xc4...0fc2
08/01/20266:11:26 AMbuy$22.76$0.0589398,092.770.0031772.55M
0x0c0...E1FB
0xb7...82d2
07/31/20261:11:05 AMbuy$28.9$0.05918510,0000.0031773.15M
0xEDB...469B
0xdd...cb22
07/31/202612:51:44 AMbuy$86.72$0.05918230,0000.0031769.44M
0xfb2...EBA7
0x82...aac0
07/30/202611:35:05 PMbuy$142.33$0.05916249,308.650.00317315.54M
0x8ab...Dc02
0x83...b425
07/30/202611:34:01 PMbuy$117.24$0.05904341,111.840.00317112.96M
0x8ab...Dc02
0xc5...e534
07/30/202610:52:49 PMbuy$42$0.05904614,716.840.0031694.64M
0x51D...f8d3
0x61...06bc
07/30/202610:46:32 PMbuy$16.88$0.0591345,855.110.0031681.85M
0xcdA...a42A
0xf9...6c9d
07/30/20267:12:30 PMbuy$144.18$0.05912350,0000.00316315.8M
0xEDB...469B
0x33...1f13
07/30/20267:03:53 PMbuy$86.51$0.059130,0000.0031559.51M
0xfb2...EBA7
0xe0...f7f8
07/30/202612:02:29 PMbuy$157.66$0.05898955,0000.00313617.54M
0x8ab...Dc02
0x55...9695
07/30/202611:28:17 AMbuy$259.45$0.05895590,0000.00310628.97M
0xfb2...EBA7
0x4d...2d5d
07/30/202611:24:17 AMbuy$100.89$0.05888835,0000.00308311.35M
0xEDB...469B
0x73...9922
07/30/202611:14:13 AMbuy$17.08$0.058845,940.420.0030721.93M
0x3b7...1e6F
0x93...a12f
07/30/202611:10:24 AMbuy$16.64$0.0588255,789.960.0030691.89M
0x3eD...8306
0x4d...98f2
07/30/202610:47:01 AMbuy$16.91$0.0588375,869.860.0030671.91M
0x9df...7d92
0x63...358e
07/30/202610:40:46 AMbuy$17.43$0.0588236,055.750.0030631.98M
0x702...8ed3
0xcd...5358
07/30/202610:38:03 AMbuy$17.97$0.0588036,251.050.003062.04M
0xd59...839b
0x3f...ca1f
07/30/202610:33:35 AMbuy$17.61$0.0587916,128.050.0030582M
0x8dc...6391
0xc3...f10d