WhatToFarm
/
Get started
12 Swap

Info about UNXD-UNX pair

Price USD
$0.0000163
Price
0.003172 UNX
TVL
$21,195.88
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
6
Buys
0
Sells
6
Volume
652
Telegram price alerts
Pair:
0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled UNXD:
246.31M
Pooled UNX:
$2.07M

UNXD/UNX price stats on BNB Chain

As of September 15, 2026, the current price of UNXD token on DEX Unchain X is $0.0000163. UNXD price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $651.55. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $9,696.93. The liquidity pool contract is 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 with total value locked (TVL) of $21,195.88. The UNXD/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/UNX with the contract address 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 is $21,195.88.

The total transactions of UNXD/UNX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

UNXD/UNX pool has a trading volume of $651.55 in the last 24 hours.

The exchange rate of 1 UNXD to UNX is 0.003172, captured at 2:27 AM UTC.

The price of converting 1 UNXD to USD is $0.0000163 today.

UNXD-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
09/14/20269:28:33 PMsell$72.33$0.000016314,071.380.0031724.44M
0x71a...1621
0x8f...6f97
09/14/20269:28:01 PMsell$72.44$0.000016314,095.590.0031724.44M
0x71a...1621
0x92...b777
09/14/20269:21:59 PMsell$108.46$0.0000162621,165.370.0031736.67M
0x486...4d15
0x46...c301
09/14/20269:20:58 PMsell$108.6$0.0000162621,191.690.0031736.68M
0x486...4d15
0x86...a581
09/14/20269:20:09 PMsell$108.52$0.0000162321,218.060.0031746.68M
0x486...4d15
0xad...b2e3
09/14/20269:19:42 PMsell$181.18$0.0000162435,422.180.00317511.15M
0x486...4d15
0xdb...fcdf
09/10/20268:03:57 AMsell$36.73$0.000016127,235.390.0031762.28M
0x83f...E5a3
0xf6...6ab8
09/08/20264:13:03 AMbuy$102.8$0.0000166520,0000.003246.17M
0xEDB...469B
0x48...1a26
09/08/202612:48:01 AMbuy$102.88$0.0000166620,0000.0032396.17M
0x51D...f8d3
0x5c...8028
09/07/202611:42:55 PMbuy$92.4$0.0000166218,0000.0032395.56M
0xEDB...469B
0x16...dd8a
09/07/20264:08:10 PMbuy$102.65$0.0000166220,0000.0032386.18M
0xfb2...EBA7
0xb2...ed5c
09/06/202611:50:18 PMsell$38.59$0.000016737,317.820.0031732.31M
0xCac...f34E
0xb0...51d1
09/06/20261:31:10 PMbuy$105.14$0.0000167720,291.330.0032386.27M
0x740...23C7
0x18...9b70
09/06/202612:56:09 AMbuy$23.56$0.000016734,561.460.0032371.41M
0x999...0515
0x80...6980
09/05/202611:37:24 PMbuy$12.07$0.000016712,350.210.003237725,857.43
0x0c0...E1FB
0x69...2f03
09/05/202611:22:03 PMbuy$40.34$0.00001717,612.170.0032372.35M
0x999...0515
0x92...8a15
09/05/202611:07:24 PMsell$38.56$0.000017117,184.30.0031732.26M
0x000...0F98
0xf5...50d2
09/05/202611:01:29 PMsell$13.62$0.000016862,532.540.003173798,052.49
0x08E...9a87
0xc1...5e28
09/05/202610:22:59 PMbuy$149.07$0.00001728,628.70.0032378.84M
0x8ab...Dc02
0xe7...a901
09/05/202610:05:46 PMbuy$271.05$0.0000175450,0000.00323615.45M
0xB21...a81f
0xfc...9b8e