WhatToFarm
/
Get started
12 Swap

Info about UNXD-UNX pair

Price USD
$0.0000167
Price
0.003877 UNX
TVL
$11,787.33
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
2.41%
Share
TXNS
13
Buys
13
Sells
0
Volume
2K
Telegram price alerts
Pair:
0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled UNXD:
154.26M
Pooled UNX:
$2.14M

UNXD/UNX price stats on BNB Chain

As of October 22, 2026, the current price of UNXD token on DEX Unchain X is $0.0000167. UNXD price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,675.20. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $9,935.95. The liquidity pool contract is 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 with total value locked (TVL) of $11,787.34. The UNXD/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/UNX with the contract address 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 is $11,787.34.

The total transactions of UNXD/UNX is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

UNXD/UNX pool has a trading volume of $1,675.20 in the last 24 hours.

The exchange rate of 1 UNXD to UNX is 0.003877, captured at 9:06 AM UTC.

The price of converting 1 UNXD to USD is $0.0000167 today.

UNXD-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
10/21/202611:11:34 PMbuy$77.57$0.000016718,0000.0038774.64M
0xfb2...EBA7
0xe9...db89
10/21/202611:01:38 PMbuy$129.28$0.000016730,0000.0038757.74M
0xEDB...469B
0x15...9f0f
10/21/20265:31:13 PMbuy$64.68$0.0000167115,0000.0038743.87M
0x9CA...C4cd
0xcb...efbc
10/21/20269:05:22 AMbuy$85.34$0.0000165320,0000.0038735.16M
0xfb2...EBA7
0xff...a3f9
10/21/20269:03:47 AMbuy$128.01$0.0000165230,0000.0038727.75M
0xEDB...469B
0xb5...dab0
10/21/20266:16:40 AMbuy$213.67$0.0000165350,0000.00386812.92M
0x51D...f8d3
0x23...a650
10/21/202612:08:40 AMbuy$85.47$0.0000165220,0000.0038655.17M
0xEDB...469B
0xa4...bce7
10/21/202612:03:45 AMbuy$89.66$0.0000164921,0000.0038635.44M
0xfb2...EBA7
0x40...5cd2
10/20/202611:59:27 PMbuy$117.52$0.0000164927,5000.003867.12M
0xEDB...469B
0xe3...3c50
10/20/202611:58:12 PMbuy$96.14$0.0000164822,5000.0038575.83M
0xEDB...469B
0xfa...16b8
10/20/202611:56:41 PMbuy$160.3$0.0000164637,5000.003859.74M
0xfb2...EBA7
0x2b...b070
10/20/202611:31:28 PMbuy$213.76$0.000016450,0000.00383713.03M
0x51D...f8d3
0x92...bbae
10/20/202611:30:36 PMbuy$213.72$0.0000163150,0000.00381713.1M
0x51D...f8d3
0xcf...4fda
10/19/20269:27:43 PMbuy$84.07$0.0000160120,0000.0038085.25M
0xfb2...EBA7
0x31...2754
10/19/20261:00:17 PMbuy$295.49$0.0000159570,0000.0037818.52M
0xEDB...469B
0x6e...1bf5
10/19/202612:55:18 PMbuy$211.8$0.0000159150,0000.00375713.31M
0xfb2...EBA7
0x19...5277
10/19/202612:51:42 PMbuy$50.8$0.0000158412,0000.0037423.21M
0x83f...E5a3
0x7a...549a
10/19/202612:23:56 PMbuy$25.33$0.000015776,0000.0037361.61M
0x9CA...C4cd
0x18...c4a5
10/19/202612:49:18 AMbuy$33.14$0.000015767,856.050.0037352.1M
0x04A...9EE7
0xe6...637a
10/19/202612:41:43 AMbuy$69.53$0.0000157416,5000.0037354.42M
0x83f...E5a3
0xff...5ad2