WhatToFarm
/
Get started
12 Swap

Info about UNXD-UNX pair

Price USD
$0.057288
Price
0.002924 UNX
TVL
$4,010.36
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0.24%
24h
1.69%
Share
TXNS
18
Buys
14
Sells
4
Volume
777
Telegram price alerts
Pair:
0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled UNXD:
205.7M
Pooled UNX:
$1.01M

UNXD/UNX price stats on BNB Chain

As of June 26, 2026, the current price of UNXD token on DEX Unchain X is $0.000007288. UNXD price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $777.43. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $4,334.42. The liquidity pool contract is 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 with total value locked (TVL) of $4,010.37. The UNXD/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/UNX with the contract address 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 is $4,010.37.

The total transactions of UNXD/UNX is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

UNXD/UNX pool has a trading volume of $777.43 in the last 24 hours.

The exchange rate of 1 UNXD to UNX is 0.002924, captured at 3:18 AM UTC.

The price of converting 1 UNXD to USD is $0.000007288 today.

UNXD-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
06/25/202611:55:15 PMbuy$49.84$0.05728820,0000.0029246.84M
0xfb2...EBA7
0xa2...d195
06/25/202611:16:29 PMbuy$85.79$0.05727134,423.420.00291711.8M
0x8ab...Dc02
0xbf...5724
06/25/20267:09:14 PMbuy$50.15$0.05729420,0000.0029086.88M
0xfb2...EBA7
0xba...7f31
06/25/20267:05:01 PMbuy$50.15$0.0572720,0000.0028986.9M
0xfb2...EBA7
0x3d...67f1
06/25/20265:50:09 PMbuy$47.26$0.0571918,966.750.0028856.57M
0x51D...f8d3
0x51...f1fc
06/25/20265:32:24 PMbuy$14.93$0.0572335,938.030.0028762.06M
0xcdA...a42A
0x9f...b545
06/25/20265:25:11 PMbuy$32.06$0.05709512,961.650.0028674.52M
0x9CA...C4cd
0x3b...75bb
06/25/20262:17:43 PMbuy$0.2487$0.0571151000.0028634,954.61
0xb58...7c3E
0xcd...c972
06/25/20262:08:36 PMbuy$16.36$0.0570536,629.150.0028562.32M
0x6d5...7a54
0x08...8a1a
06/25/20261:53:03 PMbuy$155.73$0.05700662,855.180.00282822.23M
0x8ab...Dc02
0x1d...dedb
06/25/20261:02:49 PMbuy$27.87$0.05720410,902.80.0028173.87M
0xEDB...469B
0xac...3ef7
06/25/20269:56:43 AMbuy$63.34$0.05728224,488.910.0028158.7M
0x9CA...C4cd
0x84...d29d
06/25/20268:34:55 AMbuy$48.42$0.05735118,522.730.0028126.59M
0xEDB...469B
0xce...530a
06/25/20268:05:35 AMbuy$34.18$0.0573413,086.550.002814.66M
0x51D...f8d3
0x1d...a420
06/25/20268:04:30 AMsell$24.5$0.0571839,394.080.0027533.41M
0x98D...cB2a
0xd2...6cd9
06/25/20267:23:36 AMsell$22.85$0.0571978,748.780.0027553.18M
0x102...04d1
0x04...016f
06/25/20267:08:08 AMsell$37.18$0.05720114,2350.0027565.16M
0xEDB...469B
0x9c...238a
06/25/20265:20:39 AMsell$16.49$0.0571676,347.330.0027582.3M
0x486...4d15
0x4d...1226
06/24/202611:07:05 PMsell$25.11$0.0569839,923.60.0027593.6M
0x51D...f8d3
0x09...1177
06/24/202611:02:25 PMsell$39.45$0.05703315,489.310.0027615.61M
0x51D...f8d3
0x70...c319