WhatToFarm
/
Get started
12 Swap

Info about UNXD-UNX pair

Price USD
$0.00001347
Price
0.00437 UNX
TVL
$7,924.72
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
5
Buys
0
Sells
5
Volume
259
Telegram price alerts
Pair:
0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9
UNXD:
0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled UNXD:
117.86M
Pooled UNX:
$2.05M

UNXD/UNX price stats on BNB Chain

As of November 14, 2026, the current price of UNXD token on DEX Unchain X is $0.00001347. UNXD price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $259.30. UNXD token contract is 0x93C5A8a0785AE9C8CA790c158c1b1728D19e5C68 with a market cap $8,014.77. The liquidity pool contract is 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 with total value locked (TVL) of $7,924.73. The UNXD/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNXD/UNX with the contract address 0x1a98Eb9C75CaefCA164a3FFe8151Ec6296D320a9 is $7,924.73.

The total transactions of UNXD/UNX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

UNXD/UNX pool has a trading volume of $259.30 in the last 24 hours.

The exchange rate of 1 UNXD to UNX is 0.00437, captured at 6:59 PM UTC.

The price of converting 1 UNXD to USD is $0.00001347 today.

UNXD-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
11/14/20261:52:19 PMsell$17.61$0.000013475,712.760.004371.31M
0x2e5...Ce5D
0x6a...b6c8
11/14/20261:51:22 PMsell$37.77$0.0000134812,241.880.0043712.8M
0x95C...59d5
0x9c...47b5
11/14/20261:50:41 PMsell$52.53$0.0000134917,026.570.0043723.89M
0x01E...24B0
0x5e...aa34
11/14/20261:45:56 PMsell$66.35$0.0000134321,605.70.0043734.94M
0x320...c30f
0xdb...082a
11/14/20261:45:39 PMsell$85.01$0.0000134327,680.940.0043746.33M
0x97B...3328
0x58...b186
11/10/20269:04:35 AMbuy$67.72$0.0000151120,0000.0044654.48M
0x9CA...C4cd
0x1f...f3b3
11/09/202610:36:03 AMbuy$101.73$0.0000151330,0000.0044636.72M
0xEDB...469B
0x6d...6521
11/09/20269:07:07 AMbuy$84.74$0.0000151125,0000.004465.61M
0xfb2...EBA7
0x79...cca0
11/09/20269:05:08 AMbuy$101.69$0.000015130,0000.0044566.73M
0xEDB...469B
0x0c...fe1a
11/09/20267:57:22 AMbuy$166.36$0.000014850,0000.00444811.24M
0x51D...f8d3
0xca...35a1
11/09/20267:49:09 AMbuy$169.5$0.0000150250,0000.00443311.28M
0xfb2...EBA7
0x7e...0178
11/09/20267:47:41 AMbuy$169.5$0.0000149350,0000.00440611.35M
0xEDB...469B
0x66...77be
11/09/20266:54:09 AMbuy$60.84$0.0000148617,949.050.0043854.09M
0x86e...e955
0x81...e0c8
11/09/20266:44:23 AMbuy$67$0.0000148519,764.910.0043834.51M
0x9E3...5A86
0xa6...7dee
11/09/20265:59:38 AMbuy$81.33$0.0000148523,991.580.0043815.48M
0x754...C024
0xda...dd8d
11/07/20262:06:03 AMbuy$92.12$0.0000154726,0000.0043665.95M
0xEDB...469B
0x70...3561
11/07/20262:03:42 AMbuy$177.16$0.0000154550,0000.00436311.46M
0xfb2...EBA7
0x2a...07af
11/07/20261:06:25 AMbuy$138.35$0.0000154639,0000.0043588.95M
0x8ab...Dc02
0xdb...91dd
11/07/20261:06:10 AMbuy$21.3$0.000015466,0000.0043551.38M
0x8ab...Dc02
0x9e...065c
11/06/202611:38:35 PMbuy$141.6$0.000015440,0000.0043529.19M
0xEDB...469B
0x09...f9c3