WhatToFarm
/
Get started
12 Swap

Info about UNX-TRX pair

Price USD
$0.00505
Price
0.01489 TRX
TVL
$2,736.39
MKT CAP
$49.3M
5m
0%
1h
0%
4h
0.12%
24h
2.01%
Share
TXNS
40
Buys
22
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pooled UNX:
270,046.19
Pooled TRX:
$4,062.56

UNX/TRX price stats on BNB Chain

As of September 12, 2026, the current price of UNX token on DEX Unchain X is $0.00505. UNX price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,330.38. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $49,301,291.33. The liquidity pool contract is 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83 with total value locked (TVL) of $2,736.40. The UNX/TRX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/TRX with the contract address 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83 is $2,736.40.

The total transactions of UNX/TRX is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

UNX/TRX pool has a trading volume of $1,330.38 in the last 24 hours.

The exchange rate of 1 UNX to TRX is 0.01489, captured at 1:16 PM UTC.

The price of converting 1 UNX to USD is $0.00505 today.

UNX-TRX price chart

DateTime
Price $
Price TRX
MakerTXN
09/12/20261:04:20 PMbuy$1.11$0.005053.290.01489221.41
0x592...73cd
0x9e...7e11
09/12/202612:41:39 PMbuy$1.72$0.005055.070.01489340.61
0x671...bBCF
0xfa...2983
09/12/20269:18:05 AMbuy$63.54$0.005044187.410.0148712,597.73
0x528...A869
0x71...fd16
09/12/20268:27:50 AMbuy$24.3$0.0050371.780.014854,831.98
0xE2b...8A96
0x7b...b930
09/12/20268:25:36 AMbuy$25.26$0.00502574.610.014845,026.93
0xE2b...8A96
0x95...a6a7
09/12/20267:14:24 AMbuy$22.72$0.00501767.130.014824,528.6
0x754...C024
0x2f...dba4
09/12/20267:05:53 AMbuy$29.72$0.00501787.650.014795,924.67
0xd83...9524
0x0a...98a1
09/12/20264:58:39 AMbuy$9.67$0.00501728.470.014761,927.76
0x5B6...cDE7
0xd6...f349
09/12/20264:57:57 AMsell$100.35$0.005017293.460.0146720,000
0xEDB...469B
0xba...ca46
09/12/20264:02:38 AMbuy$31.71$0.00502693.690.014846,310.57
0x90B...d9Cf
0x0a...435a
09/12/20263:48:19 AMbuy$29.59$0.00503687.090.014825,875.22
0xA80...1185
0xc3...4d44
09/12/20263:48:19 AMsell$214.07$0.005036624.030.0146842,500
0x83f...E5a3
0x83...c1cb
09/12/20263:48:19 AMbuy$31.63$0.00503691.070.01456,280.21
0xA80...1185
0xc3...4d44
09/11/20269:58:40 PMsell$32.3$0.00500795.650.014826,452.03
0x030...bc7f
0x40...0d5b
09/11/20269:58:34 PMsell$31.03$0.00500792.030.014856,197.3
0x087...CE9B
0x26...3059
09/11/20268:49:54 PMsell$24.04$0.00500771.480.014894,801.03
0x998...6a00
0x46...1c45
09/11/20268:49:54 PMsell$24.52$0.00500772.840.014874,898.25
0x8dc...6391
0xcf...1e2b
09/11/20268:48:52 PMsell$22.66$0.00500767.490.01494,527.19
0x96D...9983
0x5b...0a8b
09/11/20268:33:36 PMsell$25.36$0.00500775.610.014925,065.98
0xCad...E850
0x4e...53bb
09/11/20268:31:16 PMsell$36.86$0.005007110.070.014957,362.49
0x96D...9983
0xcf...8913