WhatToFarm
/
Get started
12 Swap

Info about UNX-TRX pair

Price USD
$0.002544
Price
0.007866 TRX
TVL
$1,074.75
MKT CAP
$24.8M
5m
0%
1h
0%
4h
3.28%
24h
-0.46%
Share
TXNS
61
Buys
38
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
TRX:
0xCE7de646e7208a4Ef112cb6ed5038FA6cC6b12e3
Pooled UNX:
247,538.12
Pooled TRX:
$1,377.59

UNX/TRX price stats on BNB Chain

As of June 26, 2026, the current price of UNX token on DEX Unchain X is $0.002544. UNX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,536.00. UNX token contract is 0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f with a market cap $24,844,641.11. The liquidity pool contract is 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83 with total value locked (TVL) of $1,074.75. The UNX/TRX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of UNX/TRX with the contract address 0x5dA79FCFBE2bDa13a9efb3eF1f64813067a88A83 is $1,074.75.

The total transactions of UNX/TRX is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

UNX/TRX pool has a trading volume of $1,536.00 in the last 24 hours.

The exchange rate of 1 UNX to TRX is 0.007866, captured at 9:48 AM UTC.

The price of converting 1 UNX to USD is $0.002544 today.

UNX-TRX price chart

DateTime
Price $
Price TRX
MakerTXN
06/26/20267:41:33 AMbuy$4$0.00254412.380.0078661,573.92
0x7AF...195b
0x67...787b
06/26/20267:31:18 AMbuy$5.82$0.00254180.0078562,291.54
0x7AF...195b
0x87...0c9f
06/26/20267:17:50 AMbuy$6.98$0.00253621.590.0078432,753.85
0x7Ca...0Aeb
0x84...455a
06/26/20267:07:07 AMbuy$5.81$0.00253417.970.007832,295.18
0x7AF...195b
0x07...9629
06/26/20266:47:03 AMbuy$15.9$0.00252849.120.0078126,288.22
0x456...404A
0xa8...945f
06/26/20266:43:05 AMbuy$14.38$0.00251944.560.0078065,708.81
0xf16...675e
0x5e...63ce
06/26/20266:39:25 AMbuy$44$0.00252136.180.00779917,460.73
0x26b...d80A
0x95...99bc
06/26/20266:38:18 AMbuy$31.84$0.00251598.60.0077912,657.09
0x456...404A
0x11...38c7
06/26/20266:37:45 AMbuy$27.37$0.00251184.820.00778310,897.77
0x456...404A
0x6a...97e3
06/26/20266:22:22 AMbuy$29.79$0.00251192.250.00777711,861.57
0x06c...1673
0x81...af3d
06/26/20266:19:47 AMbuy$12.6$0.00250939.030.0077725,022.49
0x253...7F7E
0xa4...314b
06/26/20266:18:11 AMbuy$21.56$0.00250966.740.0077688,591.63
0x7B1...97F4
0xa4...87d5
06/26/20265:30:44 AMbuy$7.54$0.00250823.340.0077653,006.33
0x7AF...195b
0xb5...0ae2
06/26/20265:16:02 AMbuy$47.16$0.002498146.430.00775818,874
0x3db...9824
0x54...599d
06/26/20263:56:19 AMbuy$27.75$0.00250285.940.0077511,089.59
0xa75...e768
0x59...7d14
06/26/20263:56:13 AMbuy$44.79$0.002498138.810.00774117,930.73
0x704...1649
0x0d...c952
06/26/20263:56:07 AMbuy$52.99$0.002498163.970.0077321,211.04
0x9d6...ca34
0xc4...9bbd
06/26/20263:50:46 AMbuy$47.03$0.002493145.580.00771818,860.29
0x000...aeA1
0x28...c58b
06/26/20263:47:55 AMbuy$46.79$0.002478145.550.00770818,883.21
0x000...3BaC
0x70...efe4
06/26/20263:46:30 AMbuy$20.35$0.00248962.970.00778,178.81
0x9E8...5740
0x7a...83cd