WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.051152
Price
0.081963 WBNB
TVL
$1,246.2
MKT CAP
$678.79
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
539.12M
Pooled WBNB:
$1.06

SWRD/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SWRD token on DEX Unchain X is $0.000001152. SWRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.72. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $678.79. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,246.21. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,246.21.

The total transactions of SWRD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SWRD/WBNB pool has a trading volume of $9.72 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000001963, captured at 3:44 AM UTC.

The price of converting 1 SWRD to USD is $0.000001152 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:35:23 AMsell$2.16$0.0511520.003690.0819631.88M
0x999...0515
0x76...2de4
06/20/20269:35:23 AMbuy$7.55$0.0511690.012860.0819926.46M
0x1BA...9AC7
0xaf...5bcf
06/19/20262:26:37 AMbuy$1.16$0.0511480.0020.0819741.01M
0x6d5...7a54
0x5e...db35
06/17/20269:57:09 PMbuy$12.77$0.0511780.021310.08196610.84M
0xEDB...469B
0x21...42e4
06/17/20269:57:09 PMsell$5.51$0.0511680.0092080.0819494.72M
0x999...0515
0x34...f33d
06/16/20266:52:21 AMsell$4.52$0.0511710.0073370.0819013.86M
0x212...8de2
0x3e...1465
06/16/20266:52:21 AMbuy$15.71$0.0511740.025510.08190613.38M
0xEDB...469B
0xf9...94e3
06/16/20266:40:36 AMsell$3.87$0.0511290.0062930.0818343.43M
0x7c0...22a4
0x4f...bfc8
06/16/20266:40:36 AMbuy$12.31$0.0511360.020.08184610.83M
0x6d5...7a54
0xb7...82ec
06/16/20263:36:09 AMsell$4.15$0.0510970.0067660.0817863.79M
0x3Ac...5f9d
0x64...3449
06/16/20263:36:09 AMbuy$12.29$0.0511050.020.08179811.12M
0x707...aeB5
0xdb...13d9
06/16/20262:33:54 AMbuy$12.26$0.0510730.020.0817511.42M
0x707...aeB5
0x1b...2442
06/16/20262:33:54 AMsell$4.09$0.0510660.0066710.0817393.84M
0xca3...Bd4a
0xfa...4e89
06/16/20262:33:28 AMsell$4.68$0.0510390.0076420.0816944.51M
0x8b8...4bDE
0x3d...2164
06/16/20261:26:31 AMbuy$13.12$0.0510520.021260.08170412.47M
0xEDB...469B
0x14...0a9d
06/15/20266:10:40 AMbuy$6.18$0.051020.010.081656.06M
0x1BA...9AC7
0xf7...b911
06/14/202610:02:42 AMsell$0.003092$0.0697940.0550550.08163,157.73
0xC11...b9Cb
0x8b...e894
06/14/202610:02:42 AMsell$13.66$0.0510020.022330.08163813.63M
0x3cE...cDa5
0xda...b9e5
06/14/20269:59:42 AMbuy$0.0001219$0.0510470.0619920.081711116.37
0x572...2b66
0x76...b524
06/03/20262:00:21 AMsell$0.1201$0.051090.00018480.081678110,162.41
0x409...A16F
0xe5...0499