WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.052134
Price
0.082835 WBNB
TVL
$2,056.9
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
2.76%
Share
TXNS
4
Buys
4
Sells
0
Volume
43
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
452.96M
Pooled WBNB:
$1.44

SWRD/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of SWRD token on DEX Unchain X is $0.000002134. SWRD price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $43.16. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $1,256.53. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $2,056.90. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $2,056.90.

The total transactions of SWRD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SWRD/WBNB pool has a trading volume of $43.16 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000002835, captured at 9:23 AM UTC.

The price of converting 1 SWRD to USD is $0.000002134 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/202611:32:28 PMbuy$10.53$0.0521340.0140.0828354.94M
0xfb2...EBA7
0x36...05e8
09/08/202611:15:46 PMbuy$16.95$0.0521110.022520.0828048.03M
0xfb2...EBA7
0x1f...700f
09/08/20264:14:32 AMbuy$5.39$0.0520820.0072330.0827922.59M
0x29c...48e1
0x3d...c918
09/08/20264:12:08 AMbuy$10.28$0.0520760.013780.0827844.95M
0x29c...48e1
0x6d...642d
09/07/20261:17:45 PMbuy$16.56$0.0520670.022180.0827698.01M
0x29c...48e1
0x6e...a696
09/07/20261:17:05 PMbuy$14.08$0.0520650.018770.0827536.82M
0x29c...48e1
0xb7...2e46
09/07/20265:13:14 AMbuy$74.01$0.0519510.099250.08261637.93M
0x29c...48e1
0x25...c6f2
09/06/202611:33:51 PMbuy$11.32$0.0519020.0150.0825195.95M
0x51D...f8d3
0x1d...d1e0
09/06/202610:19:22 PMbuy$2.29$0.0518790.0030650.0825121.22M
0x5CE...Ae93
0x65...e952
09/06/20262:24:43 PMbuy$3.59$0.0518660.0048370.0825081.93M
0x454...bD73
0xaa...d76b
09/06/20261:24:26 PMbuy$2.6$0.0518910.0034480.0825051.38M
0x65c...8985
0x10...e534
09/06/202611:16:04 AMbuy$12.04$0.0518870.01590.0824926.38M
0xfb2...EBA7
0xd6...7498
09/06/20266:57:50 AMbuy$6.94$0.0518770.009140.082473.7M
0xEDB...469B
0x04...44df
09/06/20265:17:41 AMbuy$3.93$0.0518760.005140.0824512.1M
0xfb2...EBA7
0x16...e9f6
09/05/202611:23:07 PMsell$3.12$0.0518350.0040850.0824011.7M
0x83a...e6b7
0xc4...91a3
09/05/202611:22:03 PMsell$3.61$0.0518440.0047230.0824121.96M
0x5DC...0920
0xb3...6a8a
09/05/202610:32:46 PMsell$13.26$0.0518880.017140.082447.03M
0x707...aeB5
0xf3...86d3
09/05/202610:06:04 PMsell$3.16$0.0519010.0041070.0824671.66M
0x0A4...C9cA
0x6b...0232
09/05/20269:41:00 PMbuy$6.8$0.051940.0088030.0825083.51M
0xfb2...EBA7
0xd1...b41e
09/05/20269:26:44 PMbuy$7.52$0.0519150.0097330.0824773.93M
0xfb2...EBA7
0xc4...48a4