WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.051931
Price
0.082651 WBNB
TVL
$1,927.85
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
514.06M
Pooled WBNB:
$1.28

SWRD/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of SWRD token on DEX Unchain X is $0.000001931. SWRD price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.31. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $1,137.38. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,927.85. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,927.85.

The total transactions of SWRD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWRD/WBNB pool has a trading volume of $25.31 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000002651, captured at 3:54 AM UTC.

The price of converting 1 SWRD to USD is $0.000001931 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:13:53 PMsell$17.92$0.0519310.024590.0826519.28M
0x83f...E5a3
0x31...6cd1
10/18/20268:10:17 PMsell$7.38$0.0518930.010440.0826783.9M
0xfb2...EBA7
0x2c...930c
10/18/202612:28:03 AMsell$15.98$0.0519520.022260.0827188.19M
0x83f...E5a3
0x16...4034
10/14/20262:41:16 AMsell$4.17$0.0520550.0056150.0827632.03M
0xfb2...EBA7
0x78...7a15
10/13/20268:44:39 PMsell$5.1$0.0520620.006870.0827762.48M
0xfb2...EBA7
0x05...e4cb
10/13/20268:57:19 AMsell$7.96$0.0520840.010690.08283.82M
0x9CA...C4cd
0xbc...362e
10/10/202610:38:37 PMsell$37.09$0.0521330.049380.0828417.38M
0x51D...f8d3
0xec...fd4f
10/10/202610:35:57 PMsell$11.72$0.0521550.015610.0828715.44M
0x51D...f8d3
0x1e...7d43
10/10/202610:18:16 PMsell$17.63$0.052160.023470.0828768.16M
0x83f...E5a3
0x07...bc8a
10/08/202611:49:59 PMsell$11.56$0.0521240.015680.0828825.44M
0x51D...f8d3
0xdd...57c3
10/08/202611:46:17 PMsell$46.55$0.0521360.063060.08289321.8M
0x486...4d15
0x32...2b96
10/07/20266:03:55 PMsell$19.52$0.0522390.025330.0829058.72M
0x51D...f8d3
0xda...3e8e
10/07/20265:52:20 PMsell$12.2$0.0522380.015870.0829115.45M
0x51D...f8d3
0x73...b25e
10/07/20265:27:05 PMsell$13.23$0.0522460.017170.0829155.89M
0x83f...E5a3
0x46...c437
10/06/20268:59:05 AMbuy$30.04$0.0523260.038380.08297212.91M
0x29c...48e1
0x6e...2edb
10/03/20265:07:40 PMsell$14.03$0.0523030.017850.082936.09M
0xc63...FfD2
0x27...5380
10/03/20265:05:22 PMsell$13.32$0.0522970.017010.0829345.8M
0x8eB...e4a6
0x90...6333
09/28/20267:20:49 AMsell$30.37$0.0522460.039780.08294213.52M
0x83f...E5a3
0x00...77dc
09/28/20265:34:10 AMsell$8.22$0.0522530.010750.0829483.65M
0x56F...928F
0x94...6a64
09/24/202611:33:49 AMsell$12.85$0.0522760.01670.0829575.65M
0x8ab...Dc02
0x1f...6a99