WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.051766
Price
0.08256 WBNB
TVL
$1,836.64
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
3
Buys
1
Sells
2
Volume
34
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
557.03M
Pooled WBNB:
$1.23

SWRD/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of SWRD token on DEX Unchain X is $0.000001766. SWRD price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.47. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $1,040.11. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,836.65. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,836.65.

The total transactions of SWRD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SWRD/WBNB pool has a trading volume of $34.47 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.00000000256, captured at 5:25 AM UTC.

The price of converting 1 SWRD to USD is $0.000001766 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/202611:28:55 PMbuy$17.43$0.0517660.025270.082569.87M
0xfb2...EBA7
0x75...0109
11/08/20269:51:51 PMsell$6.44$0.0517360.0093140.0825093.71M
0x846...5bCa
0x68...2961
11/08/20268:39:20 PMsell$10.58$0.0517560.015190.0825196.03M
0x51D...f8d3
0xb5...9dbe
11/07/20263:34:56 AMsell$10.73$0.0517560.015460.0825326.11M
0x9E3...5A86
0x3c...6cd7
11/06/202610:53:06 PMsell$10.67$0.0517670.015360.0825456.04M
0x51D...f8d3
0xb8...9d71
11/06/20268:19:49 AMsell$17.83$0.051770.025810.08256310.07M
0x51D...f8d3
0x98...a2b5
11/06/20264:22:16 AMsell$9.19$0.0517880.013260.082585.14M
0xF24...6671
0xa0...0e89
11/05/202611:15:59 PMsell$9.3$0.0517750.013580.0825915.24M
0x01E...24B0
0xe3...6906
11/05/20268:34:48 PMsell$9.1$0.0518040.013130.0826035.05M
0x51D...f8d3
0x75...ec6c
11/05/20266:42:44 PMsell$3.15$0.0518090.0045460.082611.74M
0x2e5...Ce5D
0x41...7ac9
11/05/20265:16:37 PMsell$5.42$0.0518110.0078280.0826162.99M
0xe59...4272
0x53...2e7b
10/29/20269:53:24 PMbuy$4.45$0.0518860.0063080.0826692.36M
0x2d7...69d0
0x65...c2a4
10/29/20263:59:58 PMbuy$4.41$0.0519970.0058930.0826642.21M
0xb3F...79de
0x2c...e900
10/29/202611:39:36 AMbuy$5.58$0.0519630.0075650.0826582.85M
0xb3F...79de
0x59...2a8c
10/29/202610:45:16 AMbuy$17.92$0.0519640.024130.0826459.12M
0xfb2...EBA7
0x15...f930
10/29/202610:17:32 AMbuy$4.41$0.0519620.0059280.0826312.25M
0x7Ca...0Aeb
0xab...860a
10/29/202610:01:55 AMbuy$7.74$0.0519620.010350.0826243.94M
0xEC7...9420
0x05...2af8
10/29/20265:34:38 AMbuy$54.79$0.0519570.072480.08258928M
0x51D...f8d3
0xf1...9576
10/29/20265:07:51 AMsell$2.09$0.0519020.0027590.0825081.1M
0x000...622F
0xac...3638
10/24/202612:53:18 AMsell$10.16$0.0518670.01380.0825365.44M
0x8ab...Dc02
0x23...ca11