WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.05163
Price
0.082587 WBNB
TVL
$1,595.6
MKT CAP
$959.72
5m
0%
1h
0%
4h
0%
24h
11.36%
Share
TXNS
7
Buys
7
Sells
0
Volume
35
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
475.61M
Pooled WBNB:
$1.3

SWRD/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SWRD token on DEX Unchain X is $0.00000163. SWRD price is up 11.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $35.10. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $959.72. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,595.60. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,595.60.

The total transactions of SWRD/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

SWRD/WBNB pool has a trading volume of $35.10 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000002587, captured at 6:44 AM UTC.

The price of converting 1 SWRD to USD is $0.00000163 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:30:43 PMbuy$3.77$0.051630.0060.0825872.32M
0xEDB...469B
0xd1...ef5e
08/19/20269:27:24 PMbuy$3.3$0.0516160.0052440.0825682.04M
0x0F0...D349
0x17...cdf7
08/19/20268:56:36 PMbuy$4.36$0.0515630.0070.0825052.79M
0xfb2...EBA7
0xdd...4f96
08/19/20263:52:19 PMbuy$4.21$0.0515250.0068210.0824712.76M
0x0c7...ba00
0x9d...51d1
08/19/20263:27:52 PMbuy$8.15$0.0515210.013180.0824585.36M
0x3b7...1e6F
0x40...813c
08/19/20263:27:27 PMbuy$6.29$0.0515050.010220.0824434.18M
0x2d7...69d0
0x3b...622b
08/19/20266:48:34 AMbuy$4.98$0.0514630.0082730.0824313.4M
0x29c...48e1
0x94...29a1
08/18/20264:43:54 PMbuy$9.05$0.0514590.0150.0824166.21M
0x51D...f8d3
0x3d...8a85
08/18/20268:57:55 AMbuy$4.62$0.0514470.007670.0824013.19M
0x29c...48e1
0xb8...bbfb
08/17/20266:14:32 PMbuy$3.98$0.051450.0065760.0823922.75M
0x615...2028
0x13...05f4
08/11/20269:18:31 AMbuy$3.03$0.0514460.0050.0823842.1M
0x29c...48e1
0x14...2eb4
08/11/20269:17:33 AMbuy$2.42$0.0514420.0040.0823791.68M
0x29c...48e1
0x6e...9261
08/11/202612:16:53 AMbuy$4.3$0.0514210.0071760.0823723.03M
0xEDB...469B
0xae...c0d2
08/05/20262:16:54 AMsell$5.71$0.0514010.0094950.0823264.08M
0x9CA...C4cd
0x16...f64f
07/31/20268:47:56 AMsell$6.38$0.0513880.010760.082344.6M
0x6B5...3F29
0x4b...f946
07/31/20268:25:45 AMsell$0.05777$0.051390.000097590.08234841,555.14
0x53d...3b70
0x48...0a21
07/31/20268:22:22 AMsell$4.27$0.0513920.0072210.0823533.07M
0x9CA...C4cd
0xc2...b822
07/31/20268:02:46 AMbuy$0.05905$0.0514210.00010.08240641,555.14
0x53d...3b70
0x73...8b99
07/30/202612:02:00 PMsell$8.57$0.0513950.014550.0823686.15M
0x8ab...Dc02
0x8b...0942
07/30/202611:16:48 AMsell$4.51$0.0514080.0076370.0823843.2M
0x917...33F5
0x63...059e