WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.051283
Price
0.082228 WBNB
TVL
$1,357.47
MKT CAP
$755.71
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
519.41M
Pooled WBNB:
$1.19

SWRD/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of SWRD token on DEX Unchain X is $0.000001283. SWRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $755.71. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,357.48. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,357.48.

The total transactions of SWRD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWRD/WBNB pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000002228, captured at 7:02 AM UTC.

The price of converting 1 SWRD to USD is $0.000001283 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20266:47:32 PMsell$1.11$0.0512830.0019290.082228865,900.51
0x695...F122
0xa7...5aed
07/09/202611:17:09 AMsell$3.28$0.0512720.005760.0822332.58M
0x40D...39A4
0x1c...777b
07/09/202610:19:35 AMsell$12.99$0.0512890.022710.08225310.08M
0xD31...3892
0x27...42bc
07/09/202610:19:35 AMbuy$26.04$0.0513060.045520.08228319.94M
0x6d5...7a54
0xed...0795
07/09/202610:14:39 AMsell$3.28$0.0512650.0057470.082212.6M
0x999...0515
0x68...ca38
07/09/202610:14:39 AMbuy$11.44$0.0512850.020.0822458.91M
0x6d5...7a54
0x78...60ed
07/09/20269:17:20 AMsell$1$0.0512490.0017580.082188803,853.21
0x7AF...195b
0x1e...c954
07/09/20269:11:56 AMbuy$59.85$0.0513340.10470.08233544.83M
0xEDB...469B
0x19...b003
07/09/20269:11:56 AMsell$44.49$0.0513310.077860.0823333.41M
0x999...0515
0x71...c525
07/09/20269:11:56 AMsell$3.29$0.0512560.0057720.0821982.63M
0x999...0515
0x71...c525
07/09/20266:50:11 AMsell$5.38$0.0512390.0093690.0821584.34M
0x999...0515
0x9f...a653
07/09/20266:50:11 AMbuy$11.48$0.0512610.020.0821969.1M
0x6d5...7a54
0x43...6055
07/08/20262:18:37 PMsell$5.72$0.0512120.010130.0821474.72M
0x2d7...69d0
0x93...43f3
07/08/20262:18:37 PMbuy$25.71$0.0512440.045530.08220320.67M
0x6d5...7a54
0x54...cfda
07/08/20262:18:37 PMsell$14.48$0.0512270.025640.08217311.8M
0x999...0515
0x34...7a8b
07/08/20262:07:26 AMsell$2.35$0.0512190.0041140.0821331.93M
0x7AF...195b
0x14...bbc8
07/08/20261:50:22 AMsell$5.02$0.0512280.0087560.082144.09M
0xE2b...8A96
0x12...8a73
07/07/20268:04:33 PMbuy$26.69$0.0512830.045720.08219820.8M
0xEDB...469B
0x12...429c
07/07/20268:04:33 PMsell$16.88$0.0512630.028920.08216413.36M
0x999...0515
0x74...a0ba
07/07/20267:09:03 PMsell$4.1$0.0512380.0070660.0821313.32M
0xE2b...8A96
0x6c...aa64