WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.051388
Price
0.08234 WBNB
TVL
$1,423.63
MKT CAP
$817.29
5m
0%
1h
-2.32%
4h
-2.32%
24h
-1.33%
Share
TXNS
7
Buys
1
Sells
6
Volume
28
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
510.88M
Pooled WBNB:
$1.2

SWRD/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of SWRD token on DEX Unchain X is $0.000001388. SWRD price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.27. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $817.29. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $1,423.64. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $1,423.64.

The total transactions of SWRD/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SWRD/WBNB pool has a trading volume of $28.27 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.00000000234, captured at 9:29 AM UTC.

The price of converting 1 SWRD to USD is $0.000001388 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:47:56 AMsell$6.38$0.0513880.010760.082344.6M
0x6B5...3F29
0x4b...f946
07/31/20268:25:45 AMsell$0.05777$0.051390.000097590.08234841,555.14
0x53d...3b70
0x48...0a21
07/31/20268:22:22 AMsell$4.27$0.0513920.0072210.0823533.07M
0x9CA...C4cd
0xc2...b822
07/31/20268:02:46 AMbuy$0.05905$0.0514210.00010.08240641,555.14
0x53d...3b70
0x73...8b99
07/30/202612:02:00 PMsell$8.57$0.0513950.014550.0823686.15M
0x8ab...Dc02
0x8b...0942
07/30/202611:16:48 AMsell$4.51$0.0514080.0076370.0823843.2M
0x917...33F5
0x63...059e
07/30/202610:41:33 AMsell$4.41$0.0514060.0075110.0823943.14M
0x3eD...8306
0x01...7bfe
07/26/202611:01:50 PMbuy$2.71$0.0514080.0047180.0824451.93M
0x575...F5c0
0xf3...b1c3
07/22/20265:55:09 AMbuy$2.04$0.0513880.00360.0824391.48M
0x575...F5c0
0xfa...63dd
07/22/20263:38:05 AMbuy$1.39$0.0513920.0024470.0824351.01M
0xED4...5f16
0xbe...2a60
07/22/20262:37:20 AMbuy$0.7611$0.0513940.0013270.082432545,670.4
0x575...F5c0
0xab...66ae
07/21/20262:02:14 PMbuy$4.33$0.0513970.0075330.0824263.1M
0x8D3...374d
0x3f...1dff
07/15/20261:43:23 AMsell$4.46$0.051380.0076920.0823783.23M
0xBaD...1Ba3
0x30...17aa
07/15/20261:34:07 AMbuy$14.09$0.0513890.024260.08239110.14M
0xEDB...469B
0xd8...3c20
07/14/202611:04:02 PMbuy$4.19$0.0513630.007210.0823453.07M
0xBaD...1Ba3
0x73...5695
07/14/202610:40:26 PMbuy$2.01$0.0513610.0034670.0823381.48M
0xe09...5268
0xd3...1ab2
07/14/20269:14:22 PMbuy$3.88$0.0513530.0066870.082332.87M
0xBaD...1Ba3
0x58...55c2
07/14/20269:06:03 PMbuy$1.81$0.0513470.0031380.0823231.35M
0xe09...5268
0xa2...58b7
07/14/20269:01:26 PMbuy$3.94$0.0513430.0068080.0823162.94M
0xBaD...1Ba3
0x8a...51cf
07/14/20268:50:53 PMbuy$0.6826$0.051340.0011770.082311509,355.02
0xe09...5268
0x47...8942