WhatToFarm
/
Get started
12 Swap

Info about SWRD-WBNB pair

Price USD
$0.052246
Price
0.082942 WBNB
TVL
$2,345.47
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84
SWRD:
0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SWRD:
525.45M
Pooled WBNB:
$1.52

SWRD/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SWRD token on DEX Unchain X is $0.000002246. SWRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWRD token contract is 0xE42Dfb8ed4716c8A92324D0c39b251E4552a9C90 with a market cap $1,322.63. The liquidity pool contract is 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 with total value locked (TVL) of $2,345.47. The SWRD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWRD/WBNB with the contract address 0x0e7e45D4D316C15A5C8A0914fBB7CBC3226EeB84 is $2,345.47.

The total transactions of SWRD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SWRD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SWRD to WBNB is 0.000000002942, captured at 1:37 AM UTC.

The price of converting 1 SWRD to USD is $0.000002246 today.

SWRD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:20:49 AMsell$30.37$0.0522460.039780.08294213.52M
0x83f...E5a3
0x00...77dc
09/28/20265:34:10 AMsell$8.22$0.0522530.010750.0829483.65M
0x56F...928F
0x94...6a64
09/24/202611:33:49 AMsell$12.85$0.0522760.01670.0829575.65M
0x8ab...Dc02
0x1f...6a99
09/24/202611:11:59 AMsell$6.36$0.0522860.0082650.0829672.78M
0x820...2ED8
0x63...7cd2
09/23/202611:02:56 AMbuy$25.11$0.0523680.0320.08301710.6M
0x707...aeB5
0x5b...b145
09/23/20264:29:37 AMbuy$12.23$0.0523890.015340.0829965.12M
0xfb2...EBA7
0xa9...3cd2
09/17/202611:04:11 AMbuy$0.0404$0.0521280.000055850.08294218,981.82
0x29c...48e1
0x39...f833
09/17/202611:02:30 AMbuy$0.4632$0.0521290.000640.082942217,539.17
0x29c...48e1
0x62...4ee6
09/17/202611:01:53 AMbuy$0.3699$0.0521290.00051110.082941173,763.53
0x29c...48e1
0xd9...57cc
09/16/20265:55:24 PMsell$1.95$0.052050.0027420.082884950,871.2
0xce3...8D45
0xd1...b563
09/16/20265:39:07 PMsell$5.5$0.0520550.0077320.0828882.68M
0x615...2028
0x53...93a8
09/16/20264:12:18 PMsell$4.4$0.0520610.0061830.0828942.14M
0x615...2028
0x1f...0fed
09/14/202610:40:10 PMbuy$10.71$0.052130.01480.0829435.03M
0xfb2...EBA7
0x62...ea11
09/14/20269:22:32 PMbuy$15.22$0.0521170.0210.0829217.19M
0x486...4d15
0xa8...1de7
09/11/202612:39:32 AMbuy$6.19$0.0520630.0087330.0829073M
0xfb2...EBA7
0x48...f300
09/10/20268:00:32 AMbuy$11.18$0.0520880.01550.0828945.36M
0x83f...E5a3
0x31...06de
09/09/202610:05:58 PMbuy$10.85$0.0520820.0150.0828775.21M
0x51D...f8d3
0x61...6ed0
09/09/20269:18:12 PMbuy$4.49$0.05210.0061330.0828662.14M
0x5B6...cDE7
0xc2...f924
09/09/202612:23:54 PMbuy$5.49$0.0521540.0072930.0828582.55M
0x65c...8985
0xb0...e94c
09/08/202611:32:28 PMbuy$10.53$0.0521340.0140.0828354.94M
0xfb2...EBA7
0x36...05e8