WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.051297
Price
0.08221 WBNB
TVL
$1,618.22
MKT CAP
$866.18
5m
0%
1h
0%
4h
0%
24h
1.47%
Share
TXNS
4
Buys
2
Sells
2
Volume
34
Telegram price alerts
Pair:
0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb
SPCX:
0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
624.39M
Pooled WBNB:
$1.37

SPCX/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of SPCX token on DEX Unchain X is $0.000001297. SPCX price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.80. SPCX token contract is 0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94 with a market cap $866.18. The liquidity pool contract is 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb with total value locked (TVL) of $1,618.22. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb is $1,618.22.

The total transactions of SPCX/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPCX/WBNB pool has a trading volume of $33.80 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.00000000221, captured at 3:44 AM UTC.

The price of converting 1 SPCX to USD is $0.000001297 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:34:55 AMsell$5.55$0.0512970.0094660.082214.28M
0x597...6133
0x05...9405
06/20/20269:34:55 AMbuy$7.55$0.0513210.012860.082255.72M
0x1BA...9AC7
0xf2...0727
06/20/20261:34:32 AMsell$3.24$0.0512760.0055750.0821942.54M
0x999...0515
0xb5...8b2a
06/20/20261:34:32 AMbuy$17.44$0.0512790.030.08219913.64M
0x6d5...7a54
0x00...4b1f
06/17/202612:25:14 PMsell$1.49$0.051280.0024610.0821131.17M
0xB5C...f5db
0x4c...b152
06/16/20261:10:34 PMsell$1.76$0.0512980.0028780.0821211.36M
0x8D3...374d
0xc1...5d51
06/16/20261:03:09 PMbuy$10.51$0.0513150.017110.0821417.99M
0xEDB...469B
0x92...0cd6
06/16/20265:24:08 AMbuy$12.28$0.0512790.020.0820839.6M
0x707...aeB5
0x87...e3ea
06/16/20261:07:40 AMbuy$9.25$0.0512520.0150.0820297.39M
0x1BA...9AC7
0x46...4438
06/15/202611:52:10 AMsell$3.3$0.0512270.0053150.0819742.69M
0xa68...106A
0x90...3663
06/15/20268:10:25 AMbuy$0.00995$0.0512460.000016140.0820237,979.37
0x136...1626
0xb0...c988
06/15/20268:07:07 AMsell$2,243.75$0.0546193.640.087497485.72M
0x15e...E797
0xe7...16f3
06/15/20268:07:07 AMbuy$1.4$0.0512440.002280.0820191.13M
0x999...0515
0x98...7ec2
06/15/20264:32:28 AMsell$6.42$0.000017560.010420.07285365,844.29
0xaA5...3380
0xfa...a035
06/13/20263:38:38 PMsell$0.01546$0.000017430.000025340.072856887.12
0xB5C...a6cC
0x16...8bfd
06/11/20267:50:24 PMsell$0.02888$0.000017280.000047750.0728561,671.64
0xB5C...e2ee
0xab...7ea0
06/09/202612:23:51 PMbuy$25.47$0.000017250.042660.0728891.48M
0x5f3...B2F6
0x6c...f664
06/01/202611:06:31 PMsell$0.03151$0.000019470.000045440.0728081,618.39
0xC3f...FD1d
0x21...b795
05/31/20264:53:18 PMbuy$16.75$0.000019760.023650.072791847,341.81
0x6b9...C611
0x9c...51ca
05/31/20264:53:18 PMbuy$54.03$0.000020070.07630.0728342.69M
0xa68...106A
0x7a...f362