WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.051593
Price
0.082532 WBNB
TVL
$1,894.36
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb
SPCX:
0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
587.08M
Pooled WBNB:
$1.52

SPCX/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of SPCX token on DEX Unchain X is $0.000001593. SPCX price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.65. SPCX token contract is 0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94 with a market cap $1,063.72. The liquidity pool contract is 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb with total value locked (TVL) of $1,894.36. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb is $1,894.36.

The total transactions of SPCX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPCX/WBNB pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000002532, captured at 10:43 AM UTC.

The price of converting 1 SPCX to USD is $0.000001593 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:26:51 PMbuy$3.97$0.0515930.006320.0825322.5M
0x999...0515
0x2c...66e4
08/19/20263:27:55 PMbuy$8.67$0.0515260.014010.0824665.68M
0x9C2...b098
0x8b...89ce
08/04/20265:48:29 AMbuy$1.77$0.0514470.0030.0824521.22M
0x0f8...D84D
0x08...c12c
07/31/202611:32:38 PMsell$4.91$0.0514130.008370.0824083.48M
0x9CA...C4cd
0x81...3df4
07/30/202610:27:42 PMsell$5.15$0.0514350.0087020.0824223.59M
0x26A...90A8
0x11...2644
07/22/20265:35:01 AMbuy$1.16$0.0514110.0020370.082476822,500.01
0x575...F5c0
0x3e...a2c0
07/22/20263:07:57 AMbuy$0.9559$0.0514160.0016690.082473675,052.33
0xED4...5f16
0x87...05b2
07/21/20262:16:08 PMbuy$2.39$0.0514220.0041630.0824681.69M
0xED4...5f16
0x5b...2c22
07/21/20261:13:14 PMbuy$1.36$0.0514210.0023630.082463959,317.24
0x575...F5c0
0x2c...2d14
07/21/20266:39:57 AMbuy$0.9426$0.0514180.0016340.08246664,478.53
0xB5C...90b9
0x06...eb32
07/20/20269:43:14 PMbuy$0.5116$0.0514050.0008950.082458364,074.47
0xED4...5f16
0xe9...a2b6
07/20/20265:57:57 AMbuy$0.8942$0.0513880.0015810.082456643,884.64
0xED4...5f16
0x22...9269
07/20/20262:00:20 AMbuy$1.02$0.0513960.00180.082453733,893.94
0x575...F5c0
0xbc...541a
07/20/20261:21:15 AMbuy$1.16$0.0513980.0020350.08245830,553.36
0x575...F5c0
0x83...eb18
07/19/20269:09:01 AMbuy$0.8268$0.0513910.0014540.082447594,162.05
0xB5C...49f0
0xb8...7a22
07/19/20264:54:03 AMbuy$0.6399$0.0513910.0011240.082445459,905.05
0x575...F5c0
0x92...6b1f
07/19/20263:44:56 AMbuy$0.6399$0.0513910.0011240.082443460,055.52
0x575...F5c0
0x88...71dc
07/17/20261:08:02 PMbuy$1.34$0.0513610.0024140.08244989,185.35
0x3eD...8306
0xee...2b03
07/15/20267:31:32 AMbuy$4.04$0.0514040.0070.0824332.88M
0x8D3...374d
0x8c...2ce0
07/14/202611:04:04 PMbuy$2.9$0.0514080.0050010.0824232.06M
0xBaD...1Ba3
0xad...2130