WhatToFarm
/
Get started
12 Swap

Info about SPCX-WBNB pair

Price USD
$0.051792
Price
0.082527 WBNB
TVL
$2,216.52
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
2
Buys
0
Sells
2
Volume
25
Telegram price alerts
Pair:
0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb
SPCX:
0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPCX:
635.44M
Pooled WBNB:
$1.51

SPCX/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of SPCX token on DEX Unchain X is $0.000001792. SPCX price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.12. SPCX token contract is 0x62BaA4ccEf229B2494A2c1b8740C36C6573b9e94 with a market cap $1,196.18. The liquidity pool contract is 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb with total value locked (TVL) of $2,216.52. The SPCX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPCX/WBNB with the contract address 0xf58531B14A1d5Be0A5E964e7E645B08aA76a92cb is $2,216.52.

The total transactions of SPCX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SPCX/WBNB pool has a trading volume of $25.12 in the last 24 hours.

The exchange rate of 1 SPCX to WBNB is 0.000000002527, captured at 3:34 AM UTC.

The price of converting 1 SPCX to USD is $0.000001792 today.

SPCX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20269:13:26 PMsell$10.41$0.0517920.014680.0825275.81M
0x51D...f8d3
0x94...dd60
10/18/202612:28:55 AMsell$14.7$0.0518280.020480.0825478.04M
0x83f...E5a3
0xd4...e3b3
10/14/20262:41:16 AMbuy$4.17$0.0519370.0056150.0826042.16M
0xfb2...EBA7
0x78...7a15
10/13/202611:26:22 AMsell$0.004131$0.0518860.0555780.0825482,189.28
0x6f3...b0cC
0xbd...b232
10/13/202612:36:58 AMsell$19.19$0.0518720.026340.08256910.25M
0xfb2...EBA7
0x67...22c2
10/12/202610:55:41 PMsell$11.39$0.0519260.015370.0825995.92M
0x8ab...Dc02
0x50...ffba
10/11/20262:55:42 PMsell$6.97$0.0519560.009290.0826083.56M
0x83f...E5a3
0x72...5644
10/10/202610:31:02 PMsell$17.57$0.0519650.023410.0826198.94M
0x83f...E5a3
0xe2...20fe
10/08/202611:48:51 PMsell$11.61$0.051940.015760.0826335.99M
0x51D...f8d3
0x9b...3006
10/06/202611:40:24 PMbuy$7.54$0.0520950.0096860.0826883.6M
0xEDB...469B
0x43...fdb8
10/06/20268:54:33 PMbuy$18.89$0.0520810.024230.0826699.08M
0xfb2...EBA7
0x27...c253
10/03/20263:57:25 PMsell$12.73$0.052050.016350.0826326.21M
0x51D...f8d3
0xc6...81af
10/02/20266:44:38 PMsell$5.47$0.0520150.0071950.0826472.72M
0x0Aa...F023
0x26...d5c4
10/02/20265:08:38 AMsell$0.0009218$0.0520690.0511810.082651445.5
0xf23...faA1
0x28...c898
09/24/202611:34:13 AMsell$12.83$0.0520480.016680.0826626.27M
0x8ab...Dc02
0x71...d188
09/23/202611:03:46 AMbuy$14.12$0.052130.0180.0827156.63M
0x707...aeB5
0x62...bfdb
09/19/20268:53:41 PMsell$0.2171$0.0520190.0002850.08265107,538.21
0x486...4d15
0x18...76f7
09/18/20263:42:09 PMsell$0.002261$0.0520040.052990.0826511,128.04
0x409...A16F
0x94...fa09
09/18/20263:35:08 AMsell$3.28$0.0519930.0043760.0826571.65M
0x26A...90A8
0xbb...2f26
09/18/20262:23:39 AMsell$0.005076$0.051990.0567930.0826632,550.95
0xc4D...478D
0x81...2940