WhatToFarm
/
Get started
12 Swap

Info about SPACEDOG-WBNB pair

Price USD
$0.059546
Price
0.071247 WBNB
TVL
$11,393.14
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
2
Buys
2
Sells
0
Volume
77
Telegram price alerts
Pair:
0x2a644b5E77914eBA382e735052B803a988c25984
SPACEDOG:
0x2451138aedf7cB04651b322159Ffc45b5A058344
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPACEDOG:
547.27M
Pooled WBNB:
$8.05

SPACEDOG/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of SPACEDOG token on DEX Unchain X is $0.000009546. SPACEDOG price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $77.19. SPACEDOG token contract is 0x2451138aedf7cB04651b322159Ffc45b5A058344 with a market cap $6,550.59. The liquidity pool contract is 0x2a644b5E77914eBA382e735052B803a988c25984 with total value locked (TVL) of $11,393.14. The SPACEDOG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACEDOG/WBNB with the contract address 0x2a644b5E77914eBA382e735052B803a988c25984 is $11,393.14.

The total transactions of SPACEDOG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SPACEDOG/WBNB pool has a trading volume of $77.19 in the last 24 hours.

The exchange rate of 1 SPACEDOG to WBNB is 0.00000001247, captured at 1:37 AM UTC.

The price of converting 1 SPACEDOG to USD is $0.000009546 today.

SPACEDOG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20261:02:45 PMbuy$34.44$0.0595460.0450.0712473.61M
0x26A...90A8
0x3b...3716
09/29/202612:35:12 PMbuy$42.74$0.0595440.055820.0712464.48M
0x0C6...fAD5
0x05...34ae
09/28/20269:07:52 AMbuy$55.21$0.0594590.072710.0712455.84M
0x9CA...C4cd
0x0d...d5b0
09/27/20261:46:41 PMbuy$41.8$0.0596990.053650.0712444.31M
0xfb2...EBA7
0xd7...2a71
09/27/202612:47:57 PMbuy$47.01$0.0597330.060080.0712444.83M
0x9CA...C4cd
0xae...dfca
09/24/202611:34:13 AMsell$12.83$0.059380.016680.0712191.37M
0x8ab...Dc02
0x71...d188
09/22/20268:12:29 PMbuy$101.62$0.0597550.12940.07124210.42M
-
0x49...0c3f
09/19/20268:54:34 PMsell$2.91$0.0590720.0038250.071191321,129.84
0x486...4d15
0xa7...76ee
09/19/20267:33:33 PMsell$0.2121$0.05910.00027760.07119123,310.85
0x425...Aa07
0xb5...5d7c
09/19/20267:16:34 PMbuy$0.2162$0.0592780.00028330.07121523,310.85
0x425...Aa07
0x25...e375
09/18/20263:41:37 PMsell$0.0209$0.0590110.000027630.0711912,319.59
0x409...A16F
0x34...fa44
09/18/20269:56:49 AMsell$0.1635$0.0589550.00021750.07119118,260.88
0xD77...220E
0x1a...b492
09/18/20263:28:17 AMsell$12.59$0.0589460.016770.0711911.41M
0x51D...f8d3
0x75...bf92
09/18/20262:02:20 AMsell$56.4$0.0588920.075740.0711946.34M
0x83f...E5a3
0x7d...635f
09/18/20261:54:07 AMsell$18.85$0.0589060.025340.0711962.12M
0x83f...E5a3
0x25...bec8
09/18/20261:51:21 AMsell$0.05045$0.058910.000067820.0711975,662.66
0xFbD...700f
0xfd...2d02
09/18/20261:34:43 AMsell$16.3$0.05890.021940.0711981.83M
0x820...2ED8
0xda...8094
09/18/202612:10:39 AMsell$13.79$0.0588710.018650.0711991.56M
0x820...2ED8
0x96...e293
09/17/202611:22:49 PMsell$0.1562$0.058840.0002120.07119917,671.73
0xb58...7c3E
0x17...b1ad
09/17/202611:12:43 PMsell$1.38$0.0588390.0018840.071199157,074.75
0xbde...497c
0x4a...8511