WhatToFarm
/
Get started
12 Swap

Info about SPACEDOG-UNX pair

Price USD
$0.058846
Price
0.001763 UNX
TVL
$1,192.9
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
10
Telegram price alerts
Pair:
0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53
SPACEDOG:
0x2451138aedf7cB04651b322159Ffc45b5A058344
UNX:
0x4F0572cA0BF96F5ae17B7062D97ceA3f35BDeA6f
Pooled SPACEDOG:
63.02M
Pooled UNX:
$126,625.22

SPACEDOG/UNX price stats on BNB Chain

As of September 12, 2026, the current price of SPACEDOG token on DEX Unchain X is $0.000008846. SPACEDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.67. SPACEDOG token contract is 0x2451138aedf7cB04651b322159Ffc45b5A058344 with a market cap $6,070.63. The liquidity pool contract is 0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53 with total value locked (TVL) of $1,192.90. The SPACEDOG/UNX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPACEDOG/UNX with the contract address 0x201689976FCeE07d62DEF4c129D41CB6fA2ADF53 is $1,192.90.

The total transactions of SPACEDOG/UNX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPACEDOG/UNX pool has a trading volume of $9.67 in the last 24 hours.

The exchange rate of 1 SPACEDOG to UNX is 0.001763, captured at 1:16 PM UTC.

The price of converting 1 SPACEDOG to USD is $0.000008846 today.

SPACEDOG-UNX price chart

DateTime
Price $
Price UNX
MakerTXN
09/12/20264:58:39 AMbuy$9.67$0.0588461,927.760.0017631.09M
0x5B6...cDE7
0xd6...f349
09/09/202610:06:11 PMsell$32.49$0.0587426,425.840.0017283.72M
0x51D...f8d3
0xab...8874
09/08/20268:22:15 AMbuy$27.97$0.0590925,426.480.0017633.08M
0xa1c...a7e3
0xbb...99bc
09/06/202611:49:29 PMsell$6.42$0.059111,218.520.001727705,381.67
0xCac...f34E
0x58...f0aa
09/06/202611:40:06 PMsell$11.31$0.0591032,149.110.0017281.24M
0x51D...f8d3
0x20...ea14
09/06/202611:39:52 PMsell$11.24$0.0590342,152.350.0017291.24M
0x51D...f8d3
0x61...88f4
09/06/202611:33:51 PMsell$11.26$0.059042,155.590.001731.25M
0x51D...f8d3
0x1d...d1e0
09/06/202611:33:32 PMsell$22.57$0.0590494,320.940.0017322.49M
0x51D...f8d3
0xfd...4437
09/06/202610:32:20 PMsell$18.69$0.0589783,610.750.0017342.08M
0x0D9...316c
0xb1...145c
09/06/20266:41:13 PMsell$11.16$0.0589262,171.440.0017361.25M
0x51D...f8d3
0xd4...e473
09/06/202611:16:04 AMsell$10.02$0.059061,923.840.0017381.11M
0xfb2...EBA7
0xd6...7498
09/06/20267:42:30 AMbuy$14.36$0.0590952,8000.0017731.58M
0xfb2...EBA7
0x93...9f14
09/06/20267:23:31 AMbuy$46.3$0.0590579,0000.001765.11M
0x51D...f8d3
0xee...38ca
09/06/20265:40:37 AMbuy$15.67$0.0591233,0000.0017451.72M
0xfb2...EBA7
0xdf...db32
09/06/20262:28:02 AMbuy$4.13$0.059021799.430.001742458,798.85
0xEDB...469B
0x08...13cc
09/06/202612:05:45 AMbuy$2.59$0.058965504.550.001741289,764.45
0x0A4...C9cA
0x6c...ed1a
09/05/202611:23:07 PMbuy$5.48$0.059121,046.890.001739601,708.54
0x83a...e6b7
0xc4...91a3
09/05/202610:51:17 PMbuy$37.16$0.0592686,945.90.0017324.01M
0x707...aeB5
0x30...f882
09/05/202610:12:31 PMbuy$4.96$0.058993951.860.001724551,805.41
0x0A4...C9cA
0x45...861e
09/05/202610:05:46 PMbuy$0.62$0.059346114.360.00172366,339.08
0x83a...e6b7
0x15...b3e8