- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 97.77
- Pooled UNX:
- $291,564.05
AVAX/UNX price stats on BNB Chain
As of December 20, 2025, the current price of AVAX token on DEX Unchain X is $17.63. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $578.61. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,274,616.79. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $2,921.95. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $2,921.95.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 23 in the last 24 hours, 17 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $578.61 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 4,294.58, captured at 9:24 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.63 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:33:57 PM | buy | $12.45 | $17.63 | 3,033.69 | 4,294.58 | 0.7064 | 0x8f...b4b5 | |
| 12/19/2025 | 4:33:29 PM | buy | $20.28 | $17.63 | 4,930.57 | 4,286.85 | 1.15 | 0x58...162d | |
| 12/19/2025 | 3:17:06 PM | buy | $20.66 | $17.63 | 5,012.49 | 4,277.21 | 1.17 | 0x80...4ed9 | |
| 12/19/2025 | 3:16:34 PM | buy | $21.87 | $17.63 | 5,291.42 | 4,267.23 | 1.24 | 0x38...c1db | |
| 12/19/2025 | 3:16:27 PM | buy | $16.29 | $17.63 | 3,933.54 | 4,258.31 | 0.9237 | 0xb4...3909 | |
| 12/19/2025 | 2:45:24 PM | buy | $11.38 | $17.63 | 2,743.64 | 4,251.86 | 0.6452 | 0xe7...d12a | |
| 12/19/2025 | 2:45:18 PM | buy | $17.77 | $17.63 | 4,279.29 | 4,245.07 | 1 | 0x35...d018 | |
| 12/19/2025 | 2:45:06 PM | buy | $29.42 | $17.63 | 7,063.02 | 4,234.13 | 1.66 | 0xe2...5feb | |
| 12/19/2025 | 2:44:48 PM | buy | $21.04 | $17.63 | 5,038.37 | 4,222.47 | 1.19 | 0x30...ecae | |
| 12/19/2025 | 2:16:01 PM | buy | $6.25 | $17.63 | 1,495.24 | 4,216.19 | 0.3546 | 0x40...b495 | |
| 12/19/2025 | 7:12:02 AM | buy | $13.35 | $17.63 | 3,189.7 | 4,211.68 | 0.7573 | 0x36...7de2 | |
| 12/19/2025 | 7:11:57 AM | buy | $10.39 | $17.63 | 2,479.27 | 4,206.23 | 0.5894 | 0xb1...8fc4 | |
| 12/19/2025 | 7:10:28 AM | buy | $28.35 | $17.63 | 6,748.96 | 4,197.37 | 1.6 | 0x20...838b | |
| 12/19/2025 | 7:07:03 AM | buy | $13.08 | $17.63 | 3,107.54 | 4,187.91 | 0.742 | 0x9b...b07d | |
| 12/19/2025 | 3:30:09 AM | buy | $19.06 | $17.63 | 4,520.04 | 4,180.6 | 1.08 | 0x40...d86b | |
| 12/19/2025 | 3:27:11 AM | buy | $16.21 | $17.63 | 3,835.65 | 4,172.6 | 0.9192 | 0xc4...8c41 | |
| 12/19/2025 | 3:25:37 AM | buy | $20.45 | $17.63 | 4,829.91 | 4,164.31 | 1.15 | 0x0f...e0ac | |
| 12/18/2025 | 11:35:21 PM | sell | $220.98 | $17.63 | 51,693.23 | 4,125.82 | 12.52 | 0x77...48ca | |
| 12/18/2025 | 8:50:00 PM | sell | $20.39 | $17.63 | 4,834.25 | 4,179.94 | 1.15 | 0xe6...60ff | |
| 12/18/2025 | 7:45:21 PM | sell | $11.92 | $17.63 | 2,834.9 | 4,192.14 | 0.6762 | 0x3a...1997 |