- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 154.98
- Pooled UNX:
- $329,549.59
AVAX/UNX price stats on BNB Chain
As of September 15, 2026, the current price of AVAX token on DEX Unchain X is $7.54. AVAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $348.71. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $15,099,712.84. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $2,841.64. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $2,841.64.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $348.71 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 1,492.09, captured at 3:31 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $7.54 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:23:52 AM | sell | $75.49 | $7.54 | 14,920.94 | 1,492.09 | 10 | 0x64...1b2c | |
| 09/15/2026 | 2:11:57 AM | sell | $4.84 | $7.54 | 959.4 | 1,495.21 | 0.6416 | 0xe5...435d | |
| 09/14/2026 | 8:44:29 PM | buy | $24.77 | $7.79 | 4,844.42 | 1,524.28 | 3.17 | 0x94...2c91 | |
| 09/14/2026 | 8:42:17 PM | buy | $17.11 | $7.78 | 3,347.36 | 1,522.33 | 2.19 | 0xae...7395 | |
| 09/14/2026 | 8:41:58 PM | buy | $35.18 | $7.76 | 6,883.91 | 1,519.97 | 4.52 | 0xbc...5d47 | |
| 09/14/2026 | 8:17:59 PM | buy | $17.83 | $7.7 | 3,513.62 | 1,517.57 | 2.31 | 0x8b...2c24 | |
| 09/14/2026 | 8:17:36 PM | buy | $11.67 | $7.72 | 2,292.41 | 1,516.23 | 1.51 | 0x23...29af | |
| 09/14/2026 | 8:04:28 PM | buy | $29.25 | $7.59 | 5,833.13 | 1,514.35 | 3.85 | 0xbb...cec8 | |
| 09/14/2026 | 7:21:10 PM | buy | $16.67 | $7.61 | 3,311.3 | 1,512.25 | 2.18 | 0xfe...7d6f | |
| 09/14/2026 | 7:15:47 PM | buy | $26.89 | $7.59 | 5,350.82 | 1,510.25 | 3.54 | 0x69...5e5a | |
| 09/14/2026 | 5:58:46 PM | buy | $19 | $7.57 | 3,786.31 | 1,508.15 | 2.51 | 0x0f...0201 | |
| 09/14/2026 | 5:48:55 PM | buy | $15.38 | $7.57 | 3,061.23 | 1,506.58 | 2.03 | 0x7a...0bb0 | |
| 09/14/2026 | 5:30:10 PM | buy | $21.43 | $7.55 | 4,267.21 | 1,504.89 | 2.83 | 0x29...69e0 | |
| 09/14/2026 | 5:07:41 PM | buy | $16.52 | $7.55 | 3,287.63 | 1,503.16 | 2.18 | 0x77...4087 | |
| 09/14/2026 | 5:02:34 PM | buy | $16.6 | $7.58 | 3,290.12 | 1,501.65 | 2.19 | 0xc1...a7f9 | |
| 09/12/2026 | 2:00:58 PM | sell | $72.22 | $7.42 | 14,340.91 | 1,474.28 | 9.72 | 0x7e...9388 | |
| 09/12/2026 | 1:56:58 PM | sell | $7.02 | $7.42 | 1,398.72 | 1,477.86 | 0.9464 | 0x5c...6ee8 | |
| 09/12/2026 | 1:08:42 PM | sell | $13.19 | $7.42 | 2,627.98 | 1,478.78 | 1.77 | 0x59...0643 | |
| 09/11/2026 | 7:24:24 PM | sell | $23.65 | $7.44 | 4,720.1 | 1,484.96 | 3.17 | 0x08...6104 | |
| 09/11/2026 | 7:03:54 PM | sell | $11.82 | $7.46 | 2,354.13 | 1,486.58 | 1.58 | 0x0c...834d |