- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 77.34
- Pooled UNX:
- $578,046.21
AVAX/UNX price stats on BNB Chain
As of October 20, 2025, the current price of AVAX token on DEX Unchain X is $20.94. AVAX price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $410.90. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $41,891,813.38. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $3,882.03. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $3,882.03.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $410.90 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 5,373.56, captured at 12:09 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $20.94 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:11:59 PM | buy | $43.83 | $20.94 | 11,245.73 | 5,373.56 | 2.09 | 0x75...6526 | |
| 10/19/2025 | 2:21:38 PM | buy | $53.45 | $20.61 | 13,901.41 | 5,359.98 | 2.59 | 0x77...6a12 | |
| 10/19/2025 | 1:59:10 PM | buy | $16.31 | $20.76 | 4,204.39 | 5,350.65 | 0.7857 | 0x46...f407 | |
| 10/19/2025 | 1:55:00 PM | buy | $33.11 | $20.59 | 8,592.45 | 5,344.05 | 1.6 | 0x7c...0b6a | |
| 10/19/2025 | 1:52:38 PM | buy | $27.42 | $20.59 | 7,105.41 | 5,335.97 | 1.33 | 0x83...7a38 | |
| 10/19/2025 | 1:45:59 PM | buy | $27.19 | $20.58 | 7,038.96 | 5,328.69 | 1.32 | 0xdf...2583 | |
| 10/19/2025 | 11:09:28 AM | buy | $31.64 | $20.47 | 8,223.69 | 5,320.84 | 1.54 | 0x47...9eb5 | |
| 10/19/2025 | 11:05:11 AM | buy | $18.74 | $20.47 | 4,864.43 | 5,314.11 | 0.9153 | 0x08...efd6 | |
| 10/19/2025 | 10:27:44 AM | buy | $29.33 | $20.47 | 7,604.72 | 5,307.71 | 1.43 | 0xf7...0914 | |
| 10/19/2025 | 10:26:55 AM | buy | $48.07 | $20.47 | 12,440.12 | 5,297.42 | 2.34 | 0xaf...20a8 | |
| 10/19/2025 | 10:26:49 AM | buy | $20.44 | $20.44 | 5,290.13 | 5,288.33 | 1 | 0x26...664e | |
| 10/19/2025 | 10:25:37 AM | buy | $20.54 | $20.35 | 5,331.3 | 5,282.89 | 1 | 0x1a...2bbe | |
| 10/19/2025 | 10:25:17 AM | buy | $19.21 | $20.19 | 5,023.38 | 5,277.59 | 0.9518 | 0x4f...5242 | |
| 10/19/2025 | 5:10:21 AM | buy | $21.55 | $20.22 | 5,617.29 | 5,272.14 | 1.06 | 0x93...a954 | |
| 10/18/2025 | 11:17:46 AM | buy | $16.22 | $20.2 | 4,227.54 | 5,264.19 | 0.803 | 0x57...2671 | |
| 10/17/2025 | 9:12:42 PM | buy | $24.37 | $20.06 | 6,378.27 | 5,251.45 | 1.21 | 0xaf...e36e | |
| 10/17/2025 | 11:15:48 AM | buy | $17.68 | $19.51 | 4,748.54 | 5,238.11 | 0.9065 | 0x88...aef6 | |
| 10/17/2025 | 11:15:24 AM | buy | $23.54 | $19.51 | 6,304.55 | 5,224.88 | 1.2 | 0x35...ca03 | |
| 10/17/2025 | 8:25:24 AM | sell | $17.69 | $19.16 | 4,726.76 | 5,119.11 | 0.9233 | 0xd9...9613 | |
| 10/17/2025 | 8:21:39 AM | sell | $15.92 | $19.08 | 4,280.66 | 5,129.78 | 0.8344 | 0xda...2dd8 |