- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 69.89
- Pooled UNX:
- $447,787.15
AVAX/UNX price stats on BNB Chain
As of November 9, 2025, the current price of AVAX token on DEX Unchain X is $17.57. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $316.62. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,149,183.62. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $2,682.92. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $2,682.92.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $316.62 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 5,410.62, captured at 11:48 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.57 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:42:32 PM | buy | $19 | $17.57 | 5,850.55 | 5,410.62 | 1.08 | 0xff...0498 | |
| 11/09/2025 | 2:37:52 PM | buy | $14.46 | $17.57 | 4,444.49 | 5,399.99 | 0.823 | 0x26...f5c8 | |
| 11/09/2025 | 2:32:52 PM | buy | $10.7 | $17.57 | 3,285.31 | 5,392.02 | 0.6092 | 0xf9...9e17 | |
| 11/09/2025 | 2:26:43 PM | buy | $26.46 | $17.57 | 8,100.57 | 5,380.28 | 1.5 | 0x60...a5d1 | |
| 11/09/2025 | 2:20:32 PM | buy | $9.18 | $17.57 | 2,805.47 | 5,369.05 | 0.5225 | 0x4f...30d1 | |
| 11/09/2025 | 2:19:01 PM | buy | $12.92 | $17.57 | 3,943.26 | 5,362.1 | 0.7353 | 0x0b...95e7 | |
| 11/09/2025 | 2:18:36 PM | buy | $19.2 | $17.57 | 5,849.95 | 5,352.04 | 1.09 | 0xa3...b547 | |
| 11/09/2025 | 2:15:46 PM | buy | $20.89 | $17.57 | 6,348.61 | 5,339.51 | 1.18 | 0x8a...d475 | |
| 11/09/2025 | 2:05:11 PM | buy | $11.74 | $17.57 | 3,560.18 | 5,329.34 | 0.668 | 0x95...fbf0 | |
| 11/09/2025 | 1:20:40 PM | buy | $14.28 | $17.57 | 4,324.36 | 5,321.26 | 0.8126 | 0x6f...f23d | |
| 11/09/2025 | 5:17:38 AM | sell | $6.86 | $17.57 | 2,036.25 | 5,213.09 | 0.3906 | 0x1c...eaa4 | |
| 11/09/2025 | 3:35:35 AM | sell | $12.09 | $17.57 | 3,592.08 | 5,218.8 | 0.6882 | 0xbe...dd1b | |
| 11/09/2025 | 2:57:13 AM | sell | $14.88 | $17.57 | 4,427.9 | 5,226.94 | 0.8471 | 0xb4...2fee | |
| 11/09/2025 | 2:56:12 AM | sell | $11.52 | $17.57 | 3,433.98 | 5,234.93 | 0.6559 | 0x1f...0078 | |
| 11/09/2025 | 2:46:38 AM | sell | $11.18 | $17.57 | 3,334.78 | 5,241.81 | 0.6361 | 0x49...3245 | |
| 11/09/2025 | 2:38:41 AM | sell | $12.53 | $17.57 | 3,744.63 | 5,249.01 | 0.7133 | 0xf5...2574 | |
| 11/09/2025 | 2:35:55 AM | sell | $11.09 | $17.57 | 3,317.46 | 5,256.2 | 0.6311 | 0x68...21fa | |
| 11/09/2025 | 2:34:54 AM | sell | $27.74 | $17.57 | 8,318.15 | 5,268.06 | 1.57 | 0xcb...37e3 | |
| 11/08/2025 | 4:08:43 PM | sell | $17.65 | $17.57 | 5,312.75 | 5,289.22 | 1 | 0x79...a02f | |
| 11/08/2025 | 3:46:52 PM | sell | $9.73 | $17.57 | 2,940.08 | 5,308.96 | 0.5537 | 0x78...60a0 |