- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 130.19
- Pooled UNX:
- $725,672.83
AVAX/UNX price stats on BNB Chain
As of November 30, 2025, the current price of AVAX token on DEX Unchain X is $17.63. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,713.74. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,274,616.79. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $4,940.45. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $4,940.45.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 140 in the last 24 hours, 3 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $3,713.74 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 4,840.29, captured at 2:11 PM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.63 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 6:41:10 AM | sell | $14.82 | $17.63 | 4,068.17 | 4,840.29 | 0.8404 | 0x29...1719 | |
| 11/30/2025 | 6:38:27 AM | sell | $23.98 | $17.63 | 6,587.4 | 4,843.72 | 1.35 | 0x66...accd | |
| 11/30/2025 | 6:34:13 AM | sell | $6.94 | $17.63 | 1,908.84 | 4,847.73 | 0.3937 | 0x31...4046 | |
| 11/30/2025 | 6:26:13 AM | sell | $7.18 | $17.63 | 1,975.95 | 4,849.57 | 0.4074 | 0x72...846b | |
| 11/30/2025 | 6:21:57 AM | sell | $21.89 | $17.63 | 6,025.17 | 4,853.35 | 1.24 | 0xea...65e1 | |
| 11/30/2025 | 6:16:19 AM | sell | $4.68 | $17.63 | 1,289.61 | 4,856.81 | 0.2655 | 0xfc...87bf | |
| 11/30/2025 | 6:15:41 AM | sell | $7.91 | $17.63 | 2,179.01 | 4,858.45 | 0.4484 | 0x2b...0c65 | |
| 11/30/2025 | 6:13:08 AM | sell | $8.5 | $17.63 | 2,342.73 | 4,860.59 | 0.4819 | 0xfd...124b | |
| 11/30/2025 | 6:11:19 AM | sell | $13.94 | $17.63 | 3,846.34 | 4,863.2 | 0.7909 | 0xfd...17c8 | |
| 11/30/2025 | 6:06:44 AM | sell | $25.49 | $17.63 | 7,033.77 | 4,865.02 | 1.44 | 0x75...a795 | |
| 11/30/2025 | 6:02:51 AM | sell | $5.92 | $17.63 | 1,634.71 | 4,866.2 | 0.3359 | 0xb6...885d | |
| 11/30/2025 | 6:02:46 AM | sell | $13.71 | $17.63 | 3,785.9 | 4,866.94 | 0.7778 | 0x40...2e91 | |
| 11/30/2025 | 5:59:25 AM | sell | $15.12 | $17.63 | 4,174.91 | 4,868.02 | 0.8576 | 0x91...e22f | |
| 11/30/2025 | 5:49:57 AM | sell | $12.29 | $17.63 | 3,393 | 4,869.05 | 0.6968 | 0x58...1c9e | |
| 11/30/2025 | 5:48:43 AM | sell | $19.47 | $17.63 | 5,378.29 | 4,870.24 | 1.1 | 0x9c...2618 | |
| 11/30/2025 | 5:46:13 AM | sell | $5.97 | $17.63 | 1,651.22 | 4,871.2 | 0.3389 | 0xb5...f6bd | |
| 11/30/2025 | 5:46:08 AM | sell | $22.17 | $17.63 | 6,126.44 | 4,872.25 | 1.25 | 0xb4...19b9 | |
| 11/30/2025 | 5:45:53 AM | sell | $16.48 | $17.63 | 4,556.64 | 4,873.71 | 0.9349 | 0xa8...f643 | |
| 11/30/2025 | 5:41:40 AM | sell | $7.89 | $17.63 | 2,181.27 | 4,874.63 | 0.4474 | 0xa8...9211 | |
| 11/30/2025 | 5:36:37 AM | sell | $19.01 | $17.63 | 5,255.57 | 4,875.64 | 1.07 | 0x9e...6c27 |