- WhatToFarm
- BNB Chain
- Unchain X
- AVAX-UNX LPs
Info about AVAX-UNX pair
- Pooled AVAX:
- 153.65
- Pooled UNX:
- $639,683.32
AVAX/UNX price stats on BNB Chain
As of February 1, 2026, the current price of AVAX token on DEX Unchain X is $17.63. AVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $3,455.94. AVAX token contract is 0x1CE0c2827e2eF14D5C4f29a091d735A204794041 with a market cap $35,274,616.79. The liquidity pool contract is 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df with total value locked (TVL) of $6,622.55. The AVAX/UNX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AVAX/UNX now?
The current liquidity of AVAX/UNX with the contract address 0x61547457faB2D8316D043D2e5e16D6Ba6b90a3Df is $6,622.55.
How many transactions are there in the AVAX/UNX pool in the last 24 hours?
The total transactions of AVAX/UNX is 55 in the last 24 hours, 42 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the AVAX/UNX pool in the last 24 hours?
AVAX/UNX pool has a trading volume of $3,455.94 in the last 24 hours.
What is the exchange rate of 1 AVAX to UNX?
The exchange rate of 1 AVAX to UNX is 2,883.6, captured at 8:38 AM UTC.
How much is 1 AVAX in dollars?
The price of converting 1 AVAX to USD is $17.63 today.
AVAX-UNX price chart
| Date | Time | Price $ | Price UNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:07:10 AM | sell | $176.37 | $17.63 | 28,836.06 | 2,883.6 | 10 | 0x9c...917a | |
| 02/01/2026 | 7:40:56 AM | sell | $43.43 | $17.63 | 7,116.36 | 2,889.78 | 2.46 | 0x5f...6e6e | |
| 02/01/2026 | 7:29:35 AM | sell | $47.24 | $17.63 | 7,752.26 | 2,894.11 | 2.67 | 0x44...7ec7 | |
| 02/01/2026 | 7:29:36 AM | sell | $0.1363 | $17.63 | 22.36 | 2,892.32 | 0.007731 | 0x9e...28ef | |
| 02/01/2026 | 7:27:42 AM | sell | $23.84 | $17.63 | 3,916.37 | 2,896.8 | 1.35 | 0x02...e0e4 | |
| 02/01/2026 | 7:22:36 AM | sell | $21.55 | $17.63 | 3,541.56 | 2,898.52 | 1.22 | 0x69...51bb | |
| 02/01/2026 | 7:20:30 AM | sell | $53.28 | $17.63 | 8,820.83 | 2,919.74 | 3.02 | 0x1e...14a2 | |
| 02/01/2026 | 7:20:30 AM | sell | $141.06 | $17.63 | 23,256.9 | 2,907.9 | 7.99 | 0x95...6c42 | |
| 02/01/2026 | 7:20:29 AM | buy | $237.74 | $17.63 | 40,000 | 2,967.41 | 13.47 | 0xcd...1d0b | |
| 02/01/2026 | 6:58:22 AM | sell | $3.11 | $17.63 | 511.53 | 2,894.62 | 0.1767 | 0xfb...284f | |
| 02/01/2026 | 6:55:50 AM | sell | $63.22 | $17.63 | 10,440.01 | 2,912.24 | 3.58 | 0x84...06ef | |
| 02/01/2026 | 6:55:50 AM | buy | $300.61 | $17.63 | 50,000 | 2,933.56 | 17.04 | 0xcd...a27b | |
| 02/01/2026 | 6:51:52 AM | buy | $202.85 | $17.63 | 33,234.27 | 2,889.56 | 11.5 | 0x81...620f | |
| 02/01/2026 | 5:46:19 AM | buy | $59.1 | $17.63 | 9,671.32 | 2,885.79 | 3.35 | 0x1a...88cd | |
| 02/01/2026 | 5:46:19 AM | buy | $278.58 | $17.63 | 45,507.31 | 2,881.09 | 15.79 | 0x1a...88cd | |
| 02/01/2026 | 1:39:29 AM | buy | $34.84 | $17.63 | 5,681.51 | 2,876.01 | 1.97 | 0xa5...0400 | |
| 02/01/2026 | 1:29:16 AM | buy | $25.06 | $17.63 | 4,084.96 | 2,873.92 | 1.42 | 0x5a...a7a6 | |
| 02/01/2026 | 1:25:29 AM | buy | $142.38 | $17.63 | 23,153.94 | 2,868.11 | 8.07 | 0x33...0b45 | |
| 02/01/2026 | 12:49:17 AM | buy | $74.61 | $17.63 | 12,101.33 | 2,860.6 | 4.23 | 0xc3...9267 | |
| 02/01/2026 | 12:44:56 AM | buy | $59.61 | $17.63 | 9,652.72 | 2,855.97 | 3.37 | 0xe8...8412 |