- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-LINK LPs
Info about ankrBNB-LINK pair
- Pooled ankrBNB:
- 72.06
- Pooled LINK:
- $770.15
ankrBNB/LINK price stats on BNB Chain
As of November 22, 2024, the current price of ankrBNB token on DEX Thena is $677.41. ankrBNB price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $9,991.15. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,358,839.88. The liquidity pool contract is 0x643d9573c78599c8451a90794D34dD1aAB0663cd with total value locked (TVL) of $60,377.34. The ankrBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/LINK now?
The current liquidity of ankrBNB/LINK with the contract address 0x643d9573c78599c8451a90794D34dD1aAB0663cd is $60,377.34.
How many transactions are there in the ankrBNB/LINK pool in the last 24 hours?
The total transactions of ankrBNB/LINK is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ankrBNB/LINK pool in the last 24 hours?
ankrBNB/LINK pool has a trading volume of $9,991.15 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to LINK?
The exchange rate of 1 ankrBNB to LINK is 45.14, captured at 12:23 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $677.41 today.
ankrBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:15:33 AM | sell | $74.24 | $677.41 | 4.94 | 45.14 | 0.1096 | 0xf3...0cf4 | |
| 11/22/2024 | 12:14:57 AM | sell | $67.97 | $677.41 | 4.53 | 45.19 | 0.1003 | 0x0c...f6d9 | |
| 11/22/2024 | 12:10:00 AM | sell | $56.49 | $677.29 | 3.77 | 45.23 | 0.08341 | 0x7a...7e7e | |
| 11/22/2024 | 12:09:54 AM | sell | $42.68 | $677.29 | 2.85 | 45.26 | 0.06301 | 0xa1...6e83 | |
| 11/22/2024 | 12:09:03 AM | sell | $185.8 | $677.28 | 12.43 | 45.34 | 0.2743 | 0xb9...b28a | |
| 11/21/2024 | 11:48:57 PM | sell | $130.37 | $677.29 | 8.74 | 45.45 | 0.1925 | 0xde...6ac5 | |
| 11/21/2024 | 11:44:45 PM | sell | $21.84 | $677.36 | 1.46 | 45.5 | 0.03224 | 0xbe...f933 | |
| 11/21/2024 | 11:41:51 PM | sell | $2.31 | $677.36 | 0.1558 | 45.51 | 0.003423 | 0x85...8edb | |
| 11/21/2024 | 11:19:36 PM | sell | $38.5 | $677.62 | 2.58 | 45.52 | 0.05681 | 0xea...b0fe | |
| 11/21/2024 | 10:59:27 PM | sell | $25.09 | $676.94 | 1.68 | 45.55 | 0.03706 | 0x21...699b | |
| 11/21/2024 | 9:51:24 PM | buy | $59.39 | $675.69 | 4.02 | 45.79 | 0.0879 | 0xe4...c0ed | |
| 11/21/2024 | 9:51:18 PM | buy | $36.94 | $675.71 | 2.5 | 45.76 | 0.05467 | 0x42...1fa1 | |
| 11/21/2024 | 9:40:03 PM | buy | $1.59 | $675.71 | 0.1082 | 45.74 | 0.002365 | 0xe2...c17c | |
| 11/21/2024 | 9:39:27 PM | buy | $62.18 | $675.71 | 4.2 | 45.72 | 0.09203 | 0x62...f9e2 | |
| 11/21/2024 | 9:39:21 PM | buy | $70.3 | $675.72 | 4.75 | 45.68 | 0.104 | 0x9f...dfff | |
| 11/21/2024 | 9:34:21 PM | buy | $28.42 | $675.66 | 1.91 | 45.62 | 0.04207 | 0x05...be1e | |
| 11/21/2024 | 9:34:21 PM | buy | $31.82 | $675.66 | 2.14 | 45.64 | 0.04709 | 0xe5...2f33 | |
| 11/21/2024 | 9:03:12 PM | buy | $77.63 | $676.81 | 5.22 | 45.54 | 0.1147 | 0x8a...cc5b | |
| 11/21/2024 | 9:03:12 PM | buy | $58.61 | $676.81 | 3.94 | 45.59 | 0.0866 | 0x97...6217 | |
| 11/21/2024 | 8:52:21 PM | buy | $54.65 | $677.14 | 3.67 | 45.5 | 0.08071 | 0x3d...4e9c |