- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-LINK LPs
Info about ankrBNB-LINK pair
- Pooled ankrBNB:
- 24.92
- Pooled LINK:
- $2,843.54
ankrBNB/LINK price stats on BNB Chain
As of March 31, 2025, the current price of ankrBNB token on DEX Thena is $656.42. ankrBNB price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $10,229.08. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,581,384.30. The liquidity pool contract is 0x643d9573c78599c8451a90794D34dD1aAB0663cd with total value locked (TVL) of $54,386.34. The ankrBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/LINK now?
The current liquidity of ankrBNB/LINK with the contract address 0x643d9573c78599c8451a90794D34dD1aAB0663cd is $54,386.34.
How many transactions are there in the ankrBNB/LINK pool in the last 24 hours?
The total transactions of ankrBNB/LINK is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ankrBNB/LINK pool in the last 24 hours?
ankrBNB/LINK pool has a trading volume of $10,229.08 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to LINK?
The exchange rate of 1 ankrBNB to LINK is 49.11, captured at 9:01 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $656.42 today.
ankrBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:40:03 AM | sell | $9.12 | $656.42 | 0.6826 | 49.11 | 0.01389 | 0xa5...381f | |
| 03/31/2025 | 1:35:48 AM | sell | $0.3841 | $656.31 | 0.02875 | 49.11 | 0.0005853 | 0xbe...68fd | |
| 03/31/2025 | 12:22:39 AM | sell | $4.65 | $657.67 | 0.3477 | 49.11 | 0.00708 | 0xdb...314c | |
| 03/31/2025 | 12:13:27 AM | sell | $23.85 | $657.68 | 1.78 | 49.12 | 0.03627 | 0xd5...2cdd | |
| 03/31/2025 | 12:10:12 AM | sell | $7.5 | $657.49 | 0.5607 | 49.15 | 0.0114 | 0x10...9efe | |
| 03/31/2025 | 12:10:12 AM | sell | $40.36 | $657.33 | 3.01 | 49.14 | 0.0614 | 0x35...34c1 | |
| 03/31/2025 | 12:10:06 AM | sell | $12.47 | $657.53 | 0.9329 | 49.15 | 0.01897 | 0x21...c3f8 | |
| 03/31/2025 | 12:09:45 AM | sell | $57.01 | $657.37 | 4.26 | 49.17 | 0.08673 | 0xfd...a09d | |
| 03/31/2025 | 12:09:42 AM | buy | $996.36 | $654.9 | 74.85 | 49.2 | 1.52 | 0x8e...cc58 | |
| 03/31/2025 | 12:04:54 AM | buy | $11.12 | $655.98 | 0.83 | 48.93 | 0.01696 | 0xeb...35ac | |
| 03/30/2025 | 11:44:03 PM | buy | $9.66 | $655.14 | 0.7217 | 48.93 | 0.01474 | 0x4c...61dd | |
| 03/30/2025 | 11:31:36 PM | buy | $19.22 | $655.26 | 1.43 | 48.93 | 0.02934 | 0x8c...3324 | |
| 03/30/2025 | 11:31:33 PM | buy | $74.86 | $652.06 | 5.61 | 48.92 | 0.1148 | 0xf0...50c9 | |
| 03/30/2025 | 11:27:12 PM | buy | $11.91 | $656.12 | 0.8879 | 48.91 | 0.01815 | 0x72...da5c | |
| 03/30/2025 | 11:25:51 PM | buy | $52.71 | $656.01 | 3.92 | 48.9 | 0.08036 | 0xbb...1b48 | |
| 03/30/2025 | 11:23:57 PM | buy | $71.22 | $655.81 | 5.3 | 48.88 | 0.1086 | 0x16...0ba9 | |
| 03/30/2025 | 11:18:51 PM | buy | $21.38 | $652.87 | 1.6 | 48.87 | 0.03276 | 0xa4...8a62 | |
| 03/30/2025 | 11:13:54 PM | buy | $1.97 | $656.7 | 0.1471 | 48.87 | 0.003011 | 0x6f...1bd9 | |
| 03/30/2025 | 10:11:09 PM | buy | $129.65 | $646.7 | 9.79 | 48.85 | 0.2004 | 0x8d...792c | |
| 03/30/2025 | 10:02:51 PM | buy | $198.98 | $652.36 | 14.87 | 48.77 | 0.305 | 0x13...dcc4 |