- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-LINK LPs
Info about ankrBNB-LINK pair
- Pooled ankrBNB:
- 35.53
- Pooled LINK:
- $1,267.34
ankrBNB/LINK price stats on BNB Chain
As of April 21, 2025, the current price of ankrBNB token on DEX Thena is $660.36. ankrBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $6,993.39. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $1,555,711.41. The liquidity pool contract is 0x643d9573c78599c8451a90794D34dD1aAB0663cd with total value locked (TVL) of $40,800.75. The ankrBNB/LINK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/LINK now?
The current liquidity of ankrBNB/LINK with the contract address 0x643d9573c78599c8451a90794D34dD1aAB0663cd is $40,800.75.
How many transactions are there in the ankrBNB/LINK pool in the last 24 hours?
The total transactions of ankrBNB/LINK is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ankrBNB/LINK pool in the last 24 hours?
ankrBNB/LINK pool has a trading volume of $6,993.39 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to LINK?
The exchange rate of 1 ankrBNB to LINK is 48.46, captured at 8:38 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $660.36 today.
ankrBNB-LINK price chart
| Date | Time | Price $ | Price LINK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:26:19 AM | sell | $371.51 | $660.36 | 27.26 | 48.46 | 0.5625 | 0xc0...5d0e | |
| 04/21/2025 | 7:12:30 AM | buy | $10.11 | $664.12 | 0.7434 | 48.82 | 0.01522 | 0xe7...c0ac | |
| 04/21/2025 | 7:12:03 AM | buy | $5.08 | $664.06 | 0.3742 | 48.82 | 0.007664 | 0x03...42ad | |
| 04/21/2025 | 7:10:57 AM | buy | $0.3135 | $664.05 | 0.02304 | 48.82 | 0.0004721 | 0xce...f648 | |
| 04/21/2025 | 6:37:42 AM | buy | $16.48 | $662 | 1.21 | 48.81 | 0.0249 | 0x6a...d8c1 | |
| 04/21/2025 | 6:06:03 AM | buy | $14.72 | $663.32 | 1.08 | 48.8 | 0.02219 | 0x2c...dcc9 | |
| 04/21/2025 | 6:06:03 AM | buy | $10.15 | $663.24 | 0.747 | 48.8 | 0.0153 | 0x78...bf76 | |
| 04/21/2025 | 4:31:21 AM | buy | $21 | $656.45 | 1.56 | 48.79 | 0.03199 | 0xa8...a863 | |
| 04/21/2025 | 4:31:03 AM | buy | $22.76 | $656.3 | 1.69 | 48.78 | 0.03467 | 0x1f...7c1d | |
| 04/21/2025 | 4:29:18 AM | buy | $3.67 | $659.67 | 0.2719 | 48.77 | 0.005575 | 0x14...7f16 | |
| 04/21/2025 | 4:28:27 AM | buy | $39.76 | $659.5 | 2.94 | 48.76 | 0.06029 | 0x51...4dfb | |
| 04/21/2025 | 4:27:54 AM | buy | $38.23 | $659.53 | 2.82 | 48.74 | 0.05796 | 0x98...1f7e | |
| 04/21/2025 | 4:22:51 AM | buy | $58.22 | $656.41 | 4.32 | 48.72 | 0.0887 | 0x42...2bf3 | |
| 04/21/2025 | 4:21:09 AM | buy | $30.18 | $659.59 | 2.22 | 48.69 | 0.04576 | 0x7f...7721 | |
| 04/21/2025 | 4:18:54 AM | buy | $15.44 | $659.76 | 1.14 | 48.68 | 0.02341 | 0xc5...458f | |
| 04/21/2025 | 4:18:39 AM | buy | $34.27 | $659.59 | 2.52 | 48.67 | 0.05196 | 0x70...babf | |
| 04/21/2025 | 4:14:03 AM | buy | $10.34 | $659.52 | 0.7634 | 48.66 | 0.01568 | 0x4a...eb8f | |
| 04/21/2025 | 2:58:51 AM | sell | $0.7348 | $657.23 | 0.0541 | 48.38 | 0.001118 | 0xff...a6d5 | |
| 04/21/2025 | 2:00:51 AM | sell | $93.53 | $658.37 | 6.87 | 48.41 | 0.142 | 0x2a...21d1 | |
| 04/21/2025 | 12:35:54 AM | sell | $38.24 | $652.23 | 2.84 | 48.44 | 0.05864 | 0x4e...76d0 |