- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-BTCB LPs
Info about ankrBNB-BTCB pair
- Pooled ankrBNB:
- 16.61
- Pooled BTCB:
- $0.08275
ankrBNB/BTCB price stats on BNB Chain
As of December 18, 2024, the current price of ankrBNB token on DEX Thena is $752.69. ankrBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $2,432,255.16. The liquidity pool contract is 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C with total value locked (TVL) of $20,849.16. The ankrBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/BTCB now?
The current liquidity of ankrBNB/BTCB with the contract address 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C is $20,849.16.
How many transactions are there in the ankrBNB/BTCB pool in the last 24 hours?
The total transactions of ankrBNB/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ankrBNB/BTCB pool in the last 24 hours?
ankrBNB/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to BTCB?
The exchange rate of 1 ankrBNB to BTCB is 0.007484, captured at 10:01 PM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $752.69 today.
ankrBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:41:07 PM | buy | $139.41 | $752.69 | 0.001386 | 0.007484 | 0.1852 | 0xfb...89d2 | |
| 12/18/2024 | 8:39:46 PM | buy | $84.35 | $753.33 | 0.0008357 | 0.007463 | 0.1119 | 0x87...e9e9 | |
| 12/18/2024 | 8:34:46 PM | buy | $58 | $756.25 | 0.0005714 | 0.00745 | 0.07669 | 0xe2...8972 | |
| 12/18/2024 | 8:28:22 PM | buy | $72.97 | $754.84 | 0.0007191 | 0.007438 | 0.09667 | 0x26...f3d1 | |
| 12/18/2024 | 8:22:37 PM | buy | $200.69 | $753.71 | 0.001973 | 0.007412 | 0.2662 | 0x13...6f32 | |
| 12/18/2024 | 8:10:07 PM | sell | $238.47 | $752.4 | 0.002338 | 0.007378 | 0.3169 | 0x87...d73e | |
| 12/18/2024 | 8:09:07 PM | sell | $147.95 | $750.61 | 0.001461 | 0.007413 | 0.1971 | 0x72...2306 | |
| 12/18/2024 | 8:08:10 PM | sell | $109.88 | $756.79 | 0.001079 | 0.007437 | 0.1452 | 0xe2...cdf0 | |
| 12/18/2024 | 8:03:10 PM | sell | $68.48 | $766.21 | 0.0006662 | 0.007454 | 0.08937 | 0xf7...a814 | |
| 12/18/2024 | 7:41:04 PM | buy | $11.9 | $776.87 | 0.0001149 | 0.007497 | 0.01532 | 0xca...32fa | |
| 12/18/2024 | 7:38:58 PM | buy | $24.89 | $776.69 | 0.0002402 | 0.007494 | 0.03205 | 0xb1...eed0 | |
| 12/18/2024 | 7:38:01 PM | buy | $10.35 | $776.1 | 0.00009993 | 0.007491 | 0.01333 | 0xed...8b04 | |
| 12/18/2024 | 7:30:49 PM | buy | $32.11 | $775.91 | 0.0003099 | 0.007487 | 0.04139 | 0x4c...245a | |
| 12/18/2024 | 6:50:10 PM | buy | $14.5 | $780.15 | 0.0001391 | 0.007483 | 0.01859 | 0x81...95e1 | |
| 12/18/2024 | 6:45:55 PM | buy | $40.86 | $780.31 | 0.0003916 | 0.007478 | 0.05237 | 0x7a...993b | |
| 12/18/2024 | 6:45:55 PM | buy | $20.3 | $779.73 | 0.0001945 | 0.007472 | 0.02604 | 0xf2...2f4a | |
| 12/18/2024 | 6:41:49 PM | buy | $15.31 | $779.64 | 0.0001467 | 0.007469 | 0.01964 | 0x12...953d | |
| 12/18/2024 | 6:33:01 PM | buy | $50.76 | $779.4 | 0.0004861 | 0.007463 | 0.06513 | 0x9a...f743 | |
| 12/18/2024 | 5:27:48 PM | sell | $4.93 | $774.62 | 0.00004728 | 0.007421 | 0.006372 | 0x59...77ee | |
| 12/18/2024 | 5:25:42 PM | sell | $49.34 | $774.93 | 0.0004728 | 0.007425 | 0.06367 | 0x9a...fbf1 |