- WhatToFarm
- BNB Chain
- Thena
- ankrBNB-BTCB LPs
Info about ankrBNB-BTCB pair
- Pooled ankrBNB:
- 38.18
- Pooled BTCB:
- $2.27
ankrBNB/BTCB price stats on BNB Chain
As of April 29, 2024, the current price of ankrBNB token on DEX Thena is $640.04. ankrBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,958.63. ankrBNB token contract is 0x52F24a5e03aee338Da5fd9Df68D2b6FAe1178827 with a market cap $3,884,806.88. The liquidity pool contract is 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C with total value locked (TVL) of $166,563.28. The ankrBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ankrBNB/BTCB now?
The current liquidity of ankrBNB/BTCB with the contract address 0xE6BB969eE786E1a42C179EB11A5038640304Cb4C is $166,563.28.
How many transactions are there in the ankrBNB/BTCB pool in the last 24 hours?
The total transactions of ankrBNB/BTCB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ankrBNB/BTCB pool in the last 24 hours?
ankrBNB/BTCB pool has a trading volume of $2,958.63 in the last 24 hours.
What is the exchange rate of 1 ankrBNB to BTCB?
The exchange rate of 1 ankrBNB to BTCB is 0.01022, captured at 5:57 AM UTC.
How much is 1 ankrBNB in dollars?
The price of converting 1 ankrBNB to USD is $640.04 today.
ankrBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 3:28:13 AM | sell | $320.85 | $640.04 | 0.01 | 0.01022 | 0.50 | 0xd3...3215 | |
| 2024.04.28 | 8:52:58 PM | buy | $142.13 | $654.35 | 0.00 | 0.01028 | 0.22 | 0xab...c5ff | |
| 2024.04.28 | 6:09:37 PM | sell | $82.20 | $652.28 | 0.00 | 0.01023 | 0.13 | 0x34...10ce | |
| 2024.04.28 | 4:58:06 PM | sell | $303.16 | $652.53 | 0.00 | 0.01024 | 0.46 | 0x7b...3220 | |
| 2024.04.28 | 4:09:31 PM | sell | $30.06 | $652.65 | 0.00 | 0.01026 | 0.05 | 0x33...a0c0 | |
| 2024.04.28 | 3:14:01 PM | buy | $104.86 | $654.95 | 0.00 | 0.01031 | 0.16 | 0x3a...d3dd | |
| 2024.04.28 | 2:36:37 PM | buy | $319.92 | $653.94 | 0.01 | 0.01029 | 0.49 | 0x66...9cda | |
| 2024.04.28 | 2:31:43 PM | buy | $403.18 | $652.76 | 0.01 | 0.01026 | 0.62 | 0x4c...8af8 | |
| 2024.04.28 | 10:37:52 AM | buy | $229.57 | $650.39 | 0.00 | 0.01023 | 0.35 | 0x6f...b801 | |
| 2024.04.28 | 10:12:20 AM | buy | $393.51 | $650.09 | 0.01 | 0.01021 | 0.61 | 0x7c...11c7 | |
| 2024.04.28 | 9:19:18 AM | buy | $377.33 | $648.65 | 0.01 | 0.01017 | 0.58 | 0xdb...87bf | |
| 2024.04.28 | 8:54:27 AM | buy | $251.87 | $646.93 | 0.00 | 0.01015 | 0.39 | 0x7d...ca4c | |
| 2024.04.27 | 6:40:13 PM | buy | $387.70 | $639.92 | 0.01 | 0.01012 | 0.61 | 0xa5...76aa | |
| 2024.04.27 | 5:34:26 PM | buy | $302.90 | $635.66 | 0.00 | 0.01009 | 0.48 | 0x0d...63b8 | |
| 2024.04.27 | 12:24:30 PM | sell | $427.41 | $633.48 | 0.01 | 0.01005 | 0.67 | 0x03...91e6 | |
| 2024.04.27 | 12:10:51 PM | sell | $253.05 | $636.03 | 0.00 | 0.01008 | 0.40 | 0xcf...cc9c | |
| 2024.04.27 | 11:07:53 AM | sell | $405.68 | $633.19 | 0.01 | 0.0101 | 0.64 | 0xfe...0518 | |
| 2024.04.27 | 10:55:53 AM | sell | $271.49 | $636 | 0.00 | 0.01013 | 0.43 | 0x77...d914 | |
| 2024.04.27 | 5:09:48 AM | buy | $500.96 | $639.75 | 0.01 | 0.01017 | 0.78 | 0x8f...ca16 | |
| 2024.04.26 | 10:27:06 PM | sell | $206.49 | $644.95 | 0.00 | 0.01011 | 0.32 | 0x29...8851 |