Info about TWX-WBNB pair
- Pooled TWX:
- 194.76M
- Pooled WBNB:
- $0.2039
TWX/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of TWX token on DEX Twindex is $0.0000005023. TWX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.30. TWX token contract is 0x41171D5770C4c68686d1aF042Ada88a45B02f82b with a market cap $3,247.33. The liquidity pool contract is 0xFD555bD87b98160649DFaA42eaE46B022d71c71A with total value locked (TVL) of $195.39. The TWX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TWX/WBNB now?
The current liquidity of TWX/WBNB with the contract address 0xFD555bD87b98160649DFaA42eaE46B022d71c71A is $195.39.
How many transactions are there in the TWX/WBNB pool in the last 24 hours?
The total transactions of TWX/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TWX/WBNB pool in the last 24 hours?
TWX/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 TWX to WBNB?
The exchange rate of 1 TWX to WBNB is 0.000000001048, captured at 3:09 PM UTC.
How much is 1 TWX in dollars?
The price of converting 1 TWX to USD is $0.0000005023 today.
TWX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 9:25:19 PM | buy | $0.15 | $0.065023 | 0.0003133 | 0.081048 | 298,761 | 0x1f...f6d5 | |
09/06/2024 | 5:09:14 PM | buy | $0.1544 | $0.065111 | 0.0003159 | 0.081045 | 302,135.59 | 0x0d...4879 | |
09/04/2024 | 2:25:29 PM | buy | $0.08608 | $0.065226 | 0.0001718 | 0.081043 | 164,714.03 | 0x11...3875 | |
09/04/2024 | 11:31:56 AM | buy | $0.1476 | $0.065213 | 0.0002948 | 0.08104 | 283,286.7 | 0xda...5141 | |
09/03/2024 | 4:49:16 PM | buy | $0.06768 | $0.065438 | 0.0001291 | 0.081037 | 124,457.92 | 0xf1...3749 | |
09/03/2024 | 5:49:43 AM | sell | $0.05159 | $0.065514 | 0.00009646 | 0.081031 | 93,557.83 | 0xd8...1e62 | |
09/02/2024 | 9:11:20 PM | sell | $0.1028 | $0.065449 | 0.0001949 | 0.081032 | 188,767.7 | 0x60...602c | |
09/02/2024 | 11:54:45 AM | sell | $0.0821 | $0.065374 | 0.0001579 | 0.081034 | 152,750.09 | 0x81...513f | |
09/02/2024 | 6:53:54 AM | buy | $0.1012 | $0.065258 | 0.0002002 | 0.08104 | 192,476.12 | 0x78...edb3 | |
09/02/2024 | 1:59:44 AM | buy | $0.04165 | $0.065332 | 0.00008116 | 0.081038 | 78,128.24 | 0x47...c8c0 | |
09/02/2024 | 12:19:30 AM | buy | $0.1016 | $0.065322 | 0.0001981 | 0.081037 | 191,031.16 | 0x78...2de6 | |
09/01/2024 | 6:31:47 AM | buy | $0.1307 | $0.065372 | 0.000252 | 0.081035 | 243,448.09 | 0x50...a526 | |
08/30/2024 | 3:07:02 AM | buy | $0.04718 | $0.065491 | 0.00008868 | 0.081032 | 85,929.04 | 0x7b...f106 | |
08/28/2024 | 9:14:37 AM | buy | $0.02147 | $0.065554 | 0.00003986 | 0.081031 | 38,654.12 | 0x13...055b | |
08/28/2024 | 8:17:25 AM | sell | $1.09 | $0.065546 | 0.002037 | 0.081033 | 1.97M | 0xf8...6461 | |
08/27/2024 | 12:28:48 AM | buy | $0.04856 | $0.065754 | 0.00008821 | 0.081045 | 84,401.42 | 0xc7...657e | |
08/26/2024 | 8:56:00 PM | buy | $0.07632 | $0.065778 | 0.0001378 | 0.081043 | 132,089.62 | 0xe9...a706 | |
08/26/2024 | 8:35:18 AM | buy | $0.08577 | $0.06587 | 0.0001523 | 0.081042 | 146,101.12 | 0xeb...4164 | |
08/26/2024 | 3:37:31 AM | buy | $0.05169 | $0.065926 | 0.00009081 | 0.081041 | 87,214.06 | 0x1a...b8b7 | |
08/24/2024 | 12:12:58 AM | sell | $0.09348 | $0.066106 | 0.0001585 | 0.081035 | 153,106.3 | 0x3c...b2c4 |