WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00004015
Price
0.00004015 BUSD
TVL
$525.27
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.53M
Pooled BUSD:
$262.63

PTZ/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of PTZ token on DEX Twindex is $0.00004015. PTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.33. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,254.33. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $525.27. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $525.27.

The total transactions of PTZ/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PTZ/BUSD pool has a trading volume of $1.33 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00004015, captured at 5:48 AM UTC.

The price of converting 1 PTZ to USD is $0.00004015 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/20262:30:37 PMbuy$1.33$0.000040151.330.0000401533,223.43
0x4a7...8045
0xdf...628a
08/04/20265:35:57 PMbuy$0.4823$0.000039870.48230.0000398712,097.88
0x8f5...10CA
0xdd...08d1
08/02/20265:12:29 PMbuy$0.527$0.000039710.5270.0000397113,270.31
0xd0E...3042
0x7d...19da
08/01/20264:07:06 PMsell$0.7578$0.000039510.75780.0000395119,177.07
0x8f5...10CA
0xa8...0e3a
07/30/20263:21:11 PMbuy$0.7679$0.000039750.76790.0000397519,316.73
0xd0E...3042
0x23...b57e
07/30/202610:16:39 AMbuy$0.7851$0.000039510.78510.0000395119,869.52
0x8f5...10CA
0x0a...323d
07/22/20267:18:26 AMsell$0.5637$0.000039240.56370.0000392414,362.62
0x8f5...10CA
0x0c...ea4c
07/21/20269:42:02 AMbuy$0.377$0.000039510.3770.000039519,543.45
0xd0E...3042
0x2f...044a
07/21/20265:53:19 AMbuy$0.1942$0.000039420.19420.000039424,925.89
0xd26...6406
0xcc...9f07
07/21/20261:27:54 AMbuy$0.1263$0.000039370.12630.000039373,209.78
0xd26...6406
0x86...eb8b
07/18/202612:57:52 PMbuy$0.3155$0.000039310.31550.000039318,027.42
0xA85...941D
0xdf...cf7a
07/17/20267:53:26 PMbuy$0.2141$0.000039230.21410.000039235,458.91
0xA85...941D
0x89...757d
07/17/20266:05:34 PMbuy$0.1828$0.000039170.18280.000039174,667.27
0xd0E...3042
0x4b...8de3
07/17/20261:41:23 PMsell$0.616$0.0000390.6160.00003915,795.72
0xC68...1c38
0xd6...5ccc
07/17/20268:43:37 AMsell$0.4506$0.000039160.45060.0000391611,506.95
0xd0E...3042
0xf9...ddf7
07/17/20267:28:32 AMsell$0.2281$0.000039260.22810.000039265,810.95
0x8f5...10CA
0xd6...082d
07/17/20261:58:38 AMsell$0.2102$0.000039330.21020.000039335,346.32
0x8f5...10CA
0xe7...0f53
07/16/202611:47:44 PMsell$0.1971$0.000039390.19710.000039395,004.45
0xd26...6406
0xde...afb9
07/16/20266:45:15 PMsell$0.1112$0.000039430.11120.000039432,821.08
0x94a...3886
0xc7...4f69
07/16/20265:44:13 AMbuy$0.2286$0.000039650.22860.000039655,766.35
0xA85...941D
0xc0...68c4