- WhatToFarm
- BNB Chain
- Twindex
- PTZ-BUSD LPs
Info about PTZ-BUSD pair
- Pooled PTZ:
- 6.08M
- Pooled BUSD:
- $281.15
PTZ/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of PTZ token on DEX Twindex is $0.00004628. PTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,904.09. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $562.32. The PTZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTZ/BUSD now?
The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $562.32.
How many transactions are there in the PTZ/BUSD pool in the last 24 hours?
The total transactions of PTZ/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTZ/BUSD pool in the last 24 hours?
PTZ/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PTZ to BUSD?
The exchange rate of 1 PTZ to BUSD is 0.00004628, captured at 6:55 AM UTC.
How much is 1 PTZ in dollars?
The price of converting 1 PTZ to USD is $0.00004628 today.
PTZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:38:21 AM | buy | $0.5727 | $0.00004628 | 0.5727 | 0.00004628 | 12,375.48 | 0xb4...a4b6 | |
| 12/19/2025 | 7:06:03 AM | buy | $1.52 | $0.00004593 | 1.52 | 0.00004593 | 33,200.84 | 0x74...84af | |
| 12/18/2025 | 7:52:00 PM | sell | $1.56 | $0.00004567 | 1.56 | 0.00004567 | 34,293.72 | 0x8e...9fb5 | |
| 12/17/2025 | 6:49:17 PM | sell | $1.38 | $0.00004615 | 1.38 | 0.00004615 | 29,928.98 | 0xb4...a1fe | |
| 12/15/2025 | 3:21:56 PM | sell | $1.4 | $0.00004661 | 1.4 | 0.00004661 | 30,058.42 | 0xde...ba31 | |
| 12/11/2025 | 9:50:31 PM | buy | $1.1 | $0.00004694 | 1.1 | 0.00004694 | 23,547.62 | 0xcf...cd24 | |
| 12/11/2025 | 2:18:27 AM | sell | $1.83 | $0.00004678 | 1.83 | 0.00004678 | 39,170.34 | 0xfd...9436 | |
| 12/10/2025 | 10:59:03 AM | sell | $0.6648 | $0.00004719 | 0.6648 | 0.00004719 | 14,087.09 | 0x72...959f | |
| 12/10/2025 | 12:03:45 AM | sell | $0.6811 | $0.00004742 | 0.6811 | 0.00004742 | 14,363.28 | 0xa3...5a7f | |
| 12/09/2025 | 4:17:09 PM | buy | $1.6 | $0.00004755 | 1.6 | 0.00004755 | 33,669.32 | 0x2c...91a6 | |
| 12/09/2025 | 8:27:05 AM | sell | $0.5202 | $0.00004708 | 0.5202 | 0.00004708 | 11,048.13 | 0xdf...cbed | |
| 12/07/2025 | 8:32:58 PM | buy | $0.5357 | $0.00004737 | 0.5357 | 0.00004737 | 11,309.15 | 0x2b...09cc | |
| 12/07/2025 | 4:10:46 AM | buy | $0.5687 | $0.00004718 | 0.5687 | 0.00004718 | 12,053.94 | 0xef...859b | |
| 12/06/2025 | 3:42:23 AM | buy | $0.3617 | $0.00004703 | 0.3617 | 0.00004703 | 7,692.33 | 0xc4...ab3d | |
| 12/05/2025 | 4:49:51 PM | sell | $1.53 | $0.00004694 | 1.53 | 0.00004694 | 32,630.59 | 0x77...b8ef | |
| 12/05/2025 | 9:38:38 AM | sell | $0.9836 | $0.00004735 | 0.9836 | 0.00004735 | 20,770.23 | 0xaf...68f1 | |
| 12/03/2025 | 11:42:13 PM | buy | $0.7814 | $0.00004767 | 0.7814 | 0.00004767 | 16,390.99 | 0xe8...99f7 | |
| 12/03/2025 | 6:04:09 AM | buy | $1.6 | $0.00004728 | 1.6 | 0.00004728 | 33,917.42 | 0x48...285c | |
| 12/02/2025 | 7:46:05 PM | buy | $1.01 | $0.00004684 | 1.01 | 0.00004684 | 21,749.29 | 0xb8...9c35 | |
| 12/02/2025 | 3:10:03 PM | buy | $1.74 | $0.00004639 | 1.74 | 0.00004639 | 37,666.73 | 0x71...14d2 |