WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00003976
Price
0.00003976 BUSD
TVL
$521.64
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.56M
Pooled BUSD:
$260.82

PTZ/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of PTZ token on DEX Twindex is $0.00003976. PTZ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.62. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,213.64. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $521.65. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $521.65.

The total transactions of PTZ/BUSD is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PTZ/BUSD pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00003976, captured at 1:28 PM UTC.

The price of converting 1 PTZ to USD is $0.00003976 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/202610:33:53 AMsell$0.8387$0.000039760.83870.0000397621,091.27
0x58f...193c
0xb0...8988
02/11/20266:13:11 AMsell$1.32$0.000040091.320.0000400933,087.48
0x809...89Bc
0x66...cda4
02/10/20262:50:58 PMsell$1.02$0.000040451.020.0000404525,346.62
0x150...8864
0xf0...68ea
02/10/202611:57:10 AMsell$0.4328$0.000040680.43280.0000406810,640.72
0x3D6...0aBe
0x5d...941e
02/10/20267:38:28 AMsell$0.3462$0.00004080.34620.00004088,486.41
0x3D6...0aBe
0xde...7dfd
02/09/20265:45:52 PMbuy$0.9395$0.000040950.93950.0000409522,939.47
0x3D6...0aBe
0x5e...d937
02/09/20263:15:32 PMbuy$0.5233$0.000040730.52330.0000407312,849.74
0x1Bb...F139
0x56...d8c6
02/09/202610:39:24 AMsell$0.9489$0.000040550.94890.0000405523,401.09
0x150...8864
0xca...986d
02/09/20268:26:16 AMsell$0.7059$0.00004080.70590.000040817,298.76
0x7AF...195b
0x8c...f6db
02/09/20261:14:56 AMsell$0.2828$0.000040960.28280.000040966,905.63
0x1Bb...F139
0xe2...13df
02/07/20266:18:56 PMbuy$0.5116$0.000041170.51160.0000411712,426.74
0x113...94CB
0xc0...054a
02/07/20267:16:07 AMsell$1.28$0.000041041.280.0000410431,372.84
0x679...1111
0xc1...bae0
02/07/202612:48:49 AMsell$0.7027$0.000041350.70270.0000413516,994.06
0x1Bb...F139
0x63...53d0
02/06/202610:51:46 PMbuy$0.7291$0.00004160.72910.000041617,528.47
0x113...94CB
0xc8...0393
02/06/20264:25:14 PMbuy$0.9698$0.000041330.96980.0000413323,462.7
0x8AD...E63E
0xb4...9263
02/06/20261:20:28 PMbuy$1.31$0.000040981.310.0000409832,077.95
0x5d7...5d3B
0x6d...48a1
02/06/20267:08:02 AMsell$1.01$0.00004071.010.000040724,852.92
0x1Bb...F139
0xe9...d7c2
02/06/20267:08:06 AMsell$0.03807$0.000040530.038070.00004053939.15
0x3D6...0aBe
0x06...6561
02/06/20266:07:45 AMbuy$1.23$0.000040911.230.0000409130,175.32
0x150...8864
0x70...1f7c
02/06/20261:36:14 AMbuy$1.27$0.000040521.270.0000405231,475.88
0x0c1...9E46
0x14...5d5d