WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00004381
Price
0.00004381 BUSD
TVL
$547.93
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.26M
Pooled BUSD:
$273.96

PTZ/BUSD price stats on BNB Chain

As of September 7, 2026, the current price of PTZ token on DEX Twindex is $0.00004381. PTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.13. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,643.14. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $547.94. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $547.94.

The total transactions of PTZ/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PTZ/BUSD pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00004381, captured at 12:14 AM UTC.

The price of converting 1 PTZ to USD is $0.00004381 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20262:43:45 PMsell$1.12$0.000043811.120.0000438125,719.93
0x8f5...10CA
0x9d...dd36
09/05/202612:55:18 PMbuy$1.45$0.000044031.450.0000440333,034.4
0x9Ac...B5A1
0x40...b4eb
09/05/20268:18:34 AMbuy$1.45$0.000043561.450.0000435633,392.67
0x9Ac...B5A1
0x8a...0de3
09/03/20264:03:06 PMbuy$1.08$0.000043161.080.0000431625,226.41
0x8f5...10CA
0x8f...8cb9
09/03/202611:50:14 AMbuy$1.09$0.000042811.090.0000428125,675.61
0x8f5...10CA
0x4c...f4b0
09/03/20266:59:49 AMbuy$0.6229$0.000042540.62290.0000425414,641.87
0x8f5...10CA
0x5f...9924
08/31/202612:11:22 AMsell$0.7736$0.000042310.77360.0000423118,284.03
0xd0E...3042
0x73...92bc
08/28/20266:28:21 PMsell$0.6095$0.000042390.60950.0000423914,377.2
0xd0E...3042
0xe8...7324
08/28/20266:07:48 PMsell$0.4167$0.000042550.41670.000042559,792.96
0x8f5...10CA
0x4c...30c5
08/25/20261:01:41 AMbuy$0.8317$0.000042740.83170.0000427419,458.43
0xd0E...3042
0x24...22c1
08/22/20266:34:51 AMsell$1.05$0.000042521.050.0000425224,806.56
0xd0E...3042
0x99...3b58
08/22/20262:52:33 AMbuy$1.53$0.00004271.530.000042735,899.03
0x2e7...e267
0xd2...9656
08/21/202610:55:01 PMbuy$1.13$0.000042281.130.0000422826,881.16
0xd0E...3042
0xb4...46e9
08/21/20268:28:58 AMbuy$1.22$0.000041911.220.0000419129,134.88
0x8f5...10CA
0x70...596f
08/21/20266:10:59 AMbuy$0.787$0.00004160.7870.000041618,918.76
0x8f5...10CA
0x4e...1003
08/20/20265:30:34 PMbuy$0.8201$0.000041350.82010.0000413519,833.57
0x8f5...10CA
0x99...25de
08/20/20268:18:04 AMbuy$1.38$0.000041011.380.0000410133,859.25
0xF37...3b51
0x60...92f1
08/19/20269:06:59 PMbuy$1.33$0.000040591.330.0000405932,906.97
0x761...b419
0x6b...8145
08/14/20261:00:50 PMsell$0.6288$0.000040240.62880.0000402415,627.08
0xd0E...3042
0x7b...7bf1
08/12/20261:17:36 AMbuy$0.7303$0.000040460.73030.0000404618,047.93
0xd0E...3042
0xe1...5e96