WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00003822
Price
0.00003822 BUSD
TVL
$511.39
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.7M
Pooled BUSD:
$255.69

PTZ/BUSD price stats on BNB Chain

As of September 8, 2024, the current price of PTZ token on DEX Twindex is $0.00003822. PTZ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.02. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,042.12. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $511.39. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $511.39.

The total transactions of PTZ/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

PTZ/BUSD pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00003822, captured at 1:25 AM UTC.

The price of converting 1 PTZ to USD is $0.00003822 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/07/20243:25:17 PMbuy$0.2737$0.000038220.27370.000038227,163.35
0xd8C...Cc53
0x8d...6c9d
09/07/20247:56:13 AMbuy$0.3483$0.000038120.34830.000038129,135.56
0x822...54Fd
0xba...b6d5
09/07/20246:20:19 AMbuy$0.1693$0.000038050.16930.000038054,451.43
0x6dd...7c82
0x2d...b82a
09/07/202412:47:30 AMbuy$0.2073$0.000037990.20730.000037995,457.5
0x581...C589
0xd3...f97c
09/06/202411:54:06 PMbuy$0.1889$0.000037930.18890.000037934,981.72
0x955...2161
0xd3...94b9
09/06/20248:49:28 PMsell$0.8478$0.00003780.84780.000037822,425.18
0x955...2161
0x28...5973
09/06/20244:54:44 PMsell$0.9817$0.000038070.98170.0000380725,782.58
0x02d...48B1
0xcd...a250
09/06/20243:09:58 PMsell$0.4985$0.00003830.49850.000038313,017.95
0x373...9E95
0x10...a6cf
09/05/20248:05:00 PMsell$0.2306$0.00003840.23060.00003846,004.48
0x5d7...5d3B
0xff...82c3
09/04/202410:14:41 PMbuy$0.2201$0.000038640.22010.000038645,696.23
0x581...C589
0xe1...d550
09/04/202412:03:39 PMsell$0.568$0.000038460.5680.0000384614,767.57
0x783...33c0
0x9c...1ff9
09/04/20249:58:09 AMsell$0.427$0.000038610.4270.0000386111,059.11
0x9BB...0C37
0xb9...5325
09/04/20241:57:48 AMsell$0.9397$0.000038810.93970.0000388124,209.69
0x610...Df3B
0xdc...4a12
09/03/20246:30:00 PMsell$0.249$0.000038990.2490.000038996,385.83
0x9BF...b380
0x59...092b
09/03/20243:33:22 PMsell$0.4365$0.00003910.43650.000039111,164.52
0x822...54Fd
0xce...538e
09/03/202412:15:27 PMbuy$0.2098$0.000039370.20980.000039375,328.97
0x6dd...7c82
0xd5...e219
09/03/20243:04:03 AMbuy$0.3805$0.000039280.38050.000039289,688.13
0xd2D...dA3F
0x62...fa30
09/03/20241:34:47 AMbuy$0.3109$0.000039170.31090.000039177,936.34
0xAaF...8be2
0xa2...e6ca
09/02/20249:31:37 PMbuy$0.4609$0.000039050.46090.0000390511,800.89
0x822...54Fd
0x6e...5771
09/02/20243:11:04 PMbuy$0.3798$0.000038930.37980.000038939,757.09
0x074...7e76
0x18...3160