- WhatToFarm
- BNB Chain
- Twindex
- PTZ-BUSD LPs
Info about PTZ-BUSD pair
- Pooled PTZ:
- 5.84M
- Pooled BUSD:
- $294.82
PTZ/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of PTZ token on DEX Twindex is $0.00005015. PTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.58. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $5,345.44. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $589.65. The PTZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTZ/BUSD now?
The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $589.65.
How many transactions are there in the PTZ/BUSD pool in the last 24 hours?
The total transactions of PTZ/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PTZ/BUSD pool in the last 24 hours?
PTZ/BUSD pool has a trading volume of $2.58 in the last 24 hours.
What is the exchange rate of 1 PTZ to BUSD?
The exchange rate of 1 PTZ to BUSD is 0.00005015, captured at 3:21 PM UTC.
How much is 1 PTZ in dollars?
The price of converting 1 PTZ to USD is $0.00005015 today.
PTZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:44:13 PM | buy | $2.57 | $0.00005015 | 2.57 | 0.00005015 | 51,365.85 | 0x79...fed6 | |
| 09/16/2025 | 6:14:37 PM | buy | $1.54 | $0.00004945 | 1.54 | 0.00004945 | 31,211.33 | 0x93...1e40 | |
| 09/15/2025 | 10:21:46 AM | sell | $0.8965 | $0.00004905 | 0.8965 | 0.00004905 | 18,276.35 | 0xcf...84fa | |
| 09/13/2025 | 10:51:50 AM | buy | $1.1 | $0.00004931 | 1.1 | 0.00004931 | 22,478.4 | 0x27...199e | |
| 09/12/2025 | 8:16:31 PM | buy | $1.32 | $0.0000489 | 1.32 | 0.0000489 | 27,006.9 | 0xac...e5ad | |
| 09/10/2025 | 1:54:44 PM | buy | $1.69 | $0.00004839 | 1.69 | 0.00004839 | 34,926.72 | 0xce...c909 | |
| 09/08/2025 | 3:17:36 AM | buy | $0.8183 | $0.00004797 | 0.8183 | 0.00004797 | 17,056.88 | 0x57...773d | |
| 09/07/2025 | 9:10:20 AM | buy | $0.7114 | $0.00004772 | 0.7114 | 0.00004772 | 14,906.98 | 0x13...978a | |
| 09/06/2025 | 12:00:34 PM | buy | $0.6066 | $0.0000475 | 0.6066 | 0.0000475 | 12,771.25 | 0xf8...ab4d | |
| 09/04/2025 | 4:05:29 PM | sell | $0.5944 | $0.00004721 | 0.5944 | 0.00004721 | 12,588.55 | 0xb7...ab0d | |
| 08/29/2025 | 9:17:27 AM | sell | $1.09 | $0.00004749 | 1.09 | 0.00004749 | 23,000.76 | 0x40...7755 | |
| 08/28/2025 | 6:19:06 AM | buy | $0.5704 | $0.00004767 | 0.5704 | 0.00004767 | 11,966.2 | 0x30...1ab5 | |
| 08/26/2025 | 10:18:06 PM | buy | $0.6352 | $0.00004747 | 0.6352 | 0.00004747 | 13,380.54 | 0x15...d9dd | |
| 08/25/2025 | 11:12:04 PM | sell | $0.9933 | $0.00004724 | 0.9933 | 0.00004724 | 21,022.92 | 0x31...eb2a | |
| 08/25/2025 | 8:10:42 AM | sell | $0.8645 | $0.00004755 | 0.8645 | 0.00004755 | 18,178.82 | 0xe8...a38d | |
| 08/24/2025 | 10:53:50 AM | sell | $0.6842 | $0.0000477 | 0.6842 | 0.0000477 | 14,343.81 | 0xc2...3399 | |
| 08/23/2025 | 9:48:43 PM | sell | $0.3834 | $0.00004808 | 0.3834 | 0.00004808 | 7,974.83 | 0xa6...ef20 | |
| 08/22/2025 | 9:18:19 PM | buy | $1.23 | $0.00004823 | 1.23 | 0.00004823 | 25,701.06 | 0x65...2bd4 | |
| 08/22/2025 | 3:03:37 PM | buy | $1.85 | $0.00004771 | 1.85 | 0.00004771 | 38,776.98 | 0xb9...3d6b | |
| 08/22/2025 | 8:18:38 AM | buy | $0.4519 | $0.00004733 | 0.4519 | 0.00004733 | 9,548.18 | 0xcf...28ad |