- WhatToFarm
- BNB Chain
- Twindex
- PTZ-BUSD LPs
Info about PTZ-BUSD pair
- Pooled PTZ:
- 6.03M
- Pooled BUSD:
- $283.43
PTZ/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of PTZ token on DEX Twindex is $0.00004699. PTZ price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.85. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,979.56. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $566.86. The PTZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTZ/BUSD now?
The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $566.86.
How many transactions are there in the PTZ/BUSD pool in the last 24 hours?
The total transactions of PTZ/BUSD is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PTZ/BUSD pool in the last 24 hours?
PTZ/BUSD pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 PTZ to BUSD?
The exchange rate of 1 PTZ to BUSD is 0.00004699, captured at 7:27 AM UTC.
How much is 1 PTZ in dollars?
The price of converting 1 PTZ to USD is $0.00004699 today.
PTZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:30:52 PM | sell | $0.9424 | $0.00004699 | 0.9424 | 0.00004699 | 20,054.92 | 0x5e...d24d | |
| 01/20/2026 | 5:18:16 PM | sell | $0.9545 | $0.0000473 | 0.9545 | 0.0000473 | 20,175.55 | 0xa2...7fbf | |
| 01/20/2026 | 9:20:45 AM | sell | $0.5314 | $0.00004755 | 0.5314 | 0.00004755 | 11,175.83 | 0xdb...ec2b | |
| 01/20/2026 | 1:50:24 AM | buy | $0.4255 | $0.00004786 | 0.4255 | 0.00004786 | 8,891.26 | 0xf3...2fc4 | |
| 01/19/2026 | 12:15:00 AM | sell | $1.65 | $0.00004778 | 1.65 | 0.00004778 | 34,640.02 | 0x9a...d516 | |
| 01/17/2026 | 5:13:48 PM | buy | $0.4766 | $0.00004826 | 0.4766 | 0.00004826 | 9,875.28 | 0x20...d243 | |
| 01/15/2026 | 7:30:03 PM | sell | $0.7264 | $0.0000479 | 0.7264 | 0.0000479 | 15,164.2 | 0x32...bf31 | |
| 01/14/2026 | 3:42:00 AM | buy | $0.6546 | $0.0000482 | 0.6546 | 0.0000482 | 13,580.4 | 0xa9...b29c | |
| 01/13/2026 | 6:18:58 PM | buy | $1.63 | $0.00004782 | 1.63 | 0.00004782 | 34,275.24 | 0x39...593f | |
| 01/10/2026 | 6:07:21 AM | buy | $0.6059 | $0.00004744 | 0.6059 | 0.00004744 | 12,772.02 | 0x20...e574 | |
| 01/10/2026 | 1:43:59 AM | buy | $0.3824 | $0.00004728 | 0.3824 | 0.00004728 | 8,087.83 | 0xb8...d195 | |
| 01/08/2026 | 6:39:04 AM | sell | $1.01 | $0.0000471 | 1.01 | 0.0000471 | 21,549.05 | 0xb4...2579 | |
| 01/07/2026 | 7:01:30 PM | sell | $0.4605 | $0.00004735 | 0.4605 | 0.00004735 | 9,725.98 | 0xb0...4a7d | |
| 01/06/2026 | 7:57:45 PM | sell | $0.4533 | $0.0000475 | 0.4533 | 0.0000475 | 9,543.02 | 0x21...abb8 | |
| 01/06/2026 | 3:16:36 PM | buy | $0.9817 | $0.0000477 | 0.9817 | 0.0000477 | 20,581.46 | 0x33...eb7e | |
| 01/05/2026 | 9:54:23 PM | buy | $0.6071 | $0.00004743 | 0.6071 | 0.00004743 | 12,798.73 | 0xcf...0ebf | |
| 01/04/2026 | 5:29:47 PM | buy | $1.33 | $0.00004711 | 1.33 | 0.00004711 | 28,340.39 | 0xe2...9046 | |
| 01/04/2026 | 12:32:02 AM | buy | $0.4302 | $0.00004681 | 0.4302 | 0.00004681 | 9,190.37 | 0xb0...3a74 | |
| 01/01/2026 | 2:34:36 AM | buy | $0.7114 | $0.00004663 | 0.7114 | 0.00004663 | 15,256.07 | 0x96...6995 | |
| 12/28/2025 | 3:59:17 PM | buy | $1.22 | $0.00004631 | 1.22 | 0.00004631 | 26,521.18 | 0x01...0c9f |