WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00004066
Price
0.00004066 BUSD
TVL
$528.02
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.49M
Pooled BUSD:
$264.01

PTZ/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of PTZ token on DEX Twindex is $0.00004066. PTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,308.68. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $528.02. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $528.02.

The total transactions of PTZ/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PTZ/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00004066, captured at 5:17 AM UTC.

The price of converting 1 PTZ to USD is $0.00004066 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20264:58:36 AMsell$0.5482$0.000040660.54820.0000406613,482.13
0x3D6...0aBe
0xf6...be53
04/18/20267:43:21 PMsell$0.5778$0.000040830.57780.0000408314,149.12
0x7AF...195b
0xd7...234a
04/17/20264:10:05 PMbuy$0.682$0.000041060.6820.0000410616,608.02
0x150...8864
0x3d...7c35
04/16/20266:54:28 PMbuy$1.1$0.000040791.10.0000407927,084.61
0x150...8864
0x27...7624
04/15/20266:25:50 PMbuy$0.3698$0.000040560.36980.000040569,116.56
0xC3f...FD1d
0x8d...71c6
04/13/202611:18:35 PMbuy$0.821$0.000040380.8210.0000403820,333.21
0x7AF...195b
0x8f...3e8c
04/13/20268:05:48 PMbuy$0.5593$0.000040160.55930.0000401613,924.79
0xC3f...FD1d
0xc0...bd09
04/12/20262:09:44 AMsell$0.7354$0.000039950.73540.0000399518,407.81
0x58f...193c
0x28...dddb
04/09/20263:49:27 AMsell$0.2571$0.00004010.25710.00004016,412.48
0x150...8864
0x47...4a3b
04/07/202610:23:45 PMbuy$0.7666$0.000040270.76660.0000402719,037.11
0x58f...193c
0xb8...f8a3
04/06/20268:10:26 AMbuy$0.3744$0.000040090.37440.000040099,339.71
0x58f...193c
0xb1...a085
04/05/202611:10:33 PMbuy$0.7173$0.000039920.71730.0000399217,965.17
0x7AF...195b
0x4b...c297
04/04/20267:33:36 AMbuy$0.3025$0.000039770.30250.000039777,608
0x58f...193c
0xc8...98ed
04/03/20262:42:53 PMbuy$0.2536$0.000039680.25360.000039686,392.12
0x58f...193c
0xe0...5449
04/03/20261:54:09 AMbuy$0.2585$0.000039610.25850.000039616,528.23
0x58f...193c
0x0d...b863
04/02/20263:24:35 PMsell$0.5899$0.000039420.58990.0000394214,963.89
0x3D6...0aBe
0x73...21bc
04/02/202610:21:31 AMsell$0.8579$0.000039640.85790.0000396421,642.11
0xC3f...FD1d
0xef...efdc
04/02/20264:26:47 AMsell$0.8198$0.000039890.81980.0000398920,547.59
0xC3f...FD1d
0x99...efff
04/02/20262:33:55 AMsell$0.777$0.000040140.7770.0000401419,357.32
0x150...8864
0x93...321b
03/31/20268:58:39 PMbuy$0.3768$0.000040440.37680.000040449,317.03
0x8AD...E63E
0x3b...1a6b