- WhatToFarm
- BNB Chain
- Twindex
- PTZ-BUSD LPs
Info about PTZ-BUSD pair
- Pooled PTZ:
- 6.12M
- Pooled BUSD:
- $282.18
PTZ/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of PTZ token on DEX Twindex is $0.00004615. PTZ price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.10. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,890.23. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $564.36. The PTZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTZ/BUSD now?
The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $564.36.
How many transactions are there in the PTZ/BUSD pool in the last 24 hours?
The total transactions of PTZ/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PTZ/BUSD pool in the last 24 hours?
PTZ/BUSD pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 PTZ to BUSD?
The exchange rate of 1 PTZ to BUSD is 0.00004615, captured at 5:09 PM UTC.
How much is 1 PTZ in dollars?
The price of converting 1 PTZ to USD is $0.00004615 today.
PTZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:01:46 PM | sell | $1.07 | $0.00004615 | 1.07 | 0.00004615 | 23,196.4 | 0x04...91d7 | |
| 11/24/2025 | 6:29:06 PM | buy | $1.02 | $0.00004643 | 1.02 | 0.00004643 | 22,130.58 | 0x6c...c39c | |
| 11/23/2025 | 4:24:36 AM | buy | $1.11 | $0.00004608 | 1.11 | 0.00004608 | 24,084.97 | 0x54...11c7 | |
| 11/23/2025 | 1:13:51 AM | buy | $0.4478 | $0.00004583 | 0.4478 | 0.00004583 | 9,771.74 | 0xe1...3056 | |
| 11/22/2025 | 6:24:50 PM | buy | $0.4577 | $0.00004568 | 0.4577 | 0.00004568 | 10,019.16 | 0x7b...9951 | |
| 11/22/2025 | 8:54:09 AM | sell | $1.11 | $0.00004551 | 1.11 | 0.00004551 | 24,444.27 | 0x76...e90e | |
| 11/22/2025 | 1:42:17 AM | buy | $0.6947 | $0.00004586 | 0.6947 | 0.00004586 | 15,148.64 | 0xfd...74cb | |
| 11/21/2025 | 7:40:04 PM | buy | $0.6704 | $0.00004563 | 0.6704 | 0.00004563 | 14,690.07 | 0x02...868b | |
| 11/21/2025 | 4:12:46 PM | sell | $1.04 | $0.00004542 | 1.04 | 0.00004542 | 22,988.93 | 0x77...a3e8 | |
| 11/21/2025 | 2:41:10 PM | buy | $1.57 | $0.00004561 | 1.57 | 0.00004561 | 34,617.09 | 0xe4...e784 | |
| 11/21/2025 | 10:19:07 AM | sell | $1.52 | $0.00004533 | 1.52 | 0.00004533 | 33,711.14 | 0xa6...7abc | |
| 11/21/2025 | 7:36:26 AM | sell | $2.56 | $0.00004599 | 2.56 | 0.00004599 | 55,844.13 | 0x70...f92a | |
| 11/21/2025 | 4:19:37 AM | sell | $0.7539 | $0.00004654 | 0.7539 | 0.00004654 | 16,197.88 | 0x8c...c313 | |
| 11/20/2025 | 5:11:38 PM | sell | $1.6 | $0.00004693 | 1.6 | 0.00004693 | 34,254.42 | 0x42...9ead | |
| 11/20/2025 | 1:29:34 AM | buy | $0.7296 | $0.00004736 | 0.7296 | 0.00004736 | 15,406.35 | 0x96...2a64 | |
| 11/19/2025 | 4:52:50 PM | sell | $1.57 | $0.00004721 | 1.57 | 0.00004721 | 33,386.11 | 0x70...6f65 | |
| 11/19/2025 | 3:33:42 PM | sell | $1.49 | $0.00004772 | 1.49 | 0.00004772 | 31,329.22 | 0xb7...4ec7 | |
| 11/18/2025 | 4:33:38 PM | buy | $1.45 | $0.00004802 | 1.45 | 0.00004802 | 30,316.83 | 0x6e...4c5e | |
| 11/18/2025 | 2:49:58 PM | buy | $0.6251 | $0.00004767 | 0.6251 | 0.00004767 | 13,113.37 | 0xa7...b227 | |
| 11/17/2025 | 1:55:23 PM | sell | $0.1941 | $0.00004731 | 0.1941 | 0.00004731 | 4,102.12 | 0xa5...9b3b |