WhatToFarm
/
Get started
12 Swap

Info about PTZ-BUSD pair

Price USD
$0.00003935
Price
0.00003935 BUSD
TVL
$519.97
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849
PTZ:
0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PTZ:
6.59M
Pooled BUSD:
$259.98

PTZ/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of PTZ token on DEX Twindex is $0.00003935. PTZ price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.86. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,169.70. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $519.97. The PTZ/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $519.97.

The total transactions of PTZ/BUSD is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PTZ/BUSD pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 PTZ to BUSD is 0.00003935, captured at 12:20 AM UTC.

The price of converting 1 PTZ to USD is $0.00003935 today.

PTZ-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/12/20261:02:32 AMsell$0.2613$0.000039350.26130.000039356,641.23
0x8f5...10CA
0x24...15a1
07/11/20261:25:19 PMbuy$0.3956$0.000039560.39560.0000395610,000.17
0x94a...3886
0x44...d770
07/11/20268:29:28 AMbuy$0.2004$0.000039470.20040.000039475,077.54
0xd0E...3042
0x48...86d2
07/10/20263:54:34 AMbuy$0.1601$0.000039420.16010.000039424,061.32
0xd0E...3042
0x7f...118f
07/09/20265:57:42 AMbuy$0.4182$0.000039330.41820.0000393310,632.87
0xC3f...FD1d
0x20...b365
07/08/20269:07:13 AMsell$0.5443$0.000039110.54430.0000391113,916.26
0x8f5...10CA
0x35...351c
07/08/20264:02:30 AMsell$0.4311$0.000039260.43110.0000392610,979.96
0xd26...6406
0xe1...f485
07/08/20261:59:19 AMsell$0.5039$0.00003940.50390.000039412,788.48
0xd0E...3042
0x41...dc31
07/06/20264:02:46 PMbuy$0.8266$0.000039590.82660.0000395920,875.97
0xA85...941D
0xc6...2940
07/06/20261:10:11 PMsell$0.7722$0.000039350.77220.0000393519,623.23
0x8f5...10CA
0x63...61f5
07/06/202612:27:46 PMsell$0.4058$0.000039530.40580.0000395310,265.75
0xA85...941D
0x50...0dd9
07/05/20267:32:03 PMbuy$0.4337$0.000039760.43370.0000397610,908.49
0xd26...6406
0xa3...9d82
07/05/20261:53:13 PMbuy$0.5191$0.000039610.51910.0000396113,104.44
0xA85...941D
0x51...a9c1
07/05/202612:21:26 PMbuy$0.3791$0.000039480.37910.000039489,604.01
0x7AF...195b
0xe0...c6af
07/04/202612:14:14 AMbuy$0.3412$0.000039370.34120.000039378,665.69
0xd0E...3042
0x33...61ca
07/03/20268:17:19 PMbuy$0.3922$0.000039260.39220.000039269,991.56
0xA85...941D
0x0f...c364
07/03/20262:00:04 PMbuy$0.258$0.000039160.2580.000039166,589.71
0xd0E...3042
0x7a...658e
07/03/20269:55:35 AMbuy$0.1707$0.000039090.17070.000039094,366.15
0x8f5...10CA
0x42...f709
07/02/202612:33:22 PMbuy$0.4924$0.000038990.49240.0000389912,628.09
0xd0E...3042
0x55...8448
07/01/20269:47:11 PMbuy$0.3566$0.000038870.35660.000038879,175.12
0xd26...6406
0x89...983e