Info about PTZ-BUSD pair
- Pooled PTZ:
- 6.7M
- Pooled BUSD:
- $255.69
PTZ/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of PTZ token on DEX Twindex is $0.00003822. PTZ price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.02. PTZ token contract is 0x437dbc6adE5c2Aed52bf5CcB54bF1B87a53cC436 with a market cap $4,042.12. The liquidity pool contract is 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 with total value locked (TVL) of $511.39. The PTZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PTZ/BUSD now?
The current liquidity of PTZ/BUSD with the contract address 0x5A4bBD49E024043aB4e6cAFEEf7f12f4eA73f849 is $511.39.
How many transactions are there in the PTZ/BUSD pool in the last 24 hours?
The total transactions of PTZ/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PTZ/BUSD pool in the last 24 hours?
PTZ/BUSD pool has a trading volume of $3.02 in the last 24 hours.
What is the exchange rate of 1 PTZ to BUSD?
The exchange rate of 1 PTZ to BUSD is 0.00003822, captured at 1:25 AM UTC.
How much is 1 PTZ in dollars?
The price of converting 1 PTZ to USD is $0.00003822 today.
PTZ-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:25:17 PM | buy | $0.2737 | $0.00003822 | 0.2737 | 0.00003822 | 7,163.35 | 0x8d...6c9d | |
09/07/2024 | 7:56:13 AM | buy | $0.3483 | $0.00003812 | 0.3483 | 0.00003812 | 9,135.56 | 0xba...b6d5 | |
09/07/2024 | 6:20:19 AM | buy | $0.1693 | $0.00003805 | 0.1693 | 0.00003805 | 4,451.43 | 0x2d...b82a | |
09/07/2024 | 12:47:30 AM | buy | $0.2073 | $0.00003799 | 0.2073 | 0.00003799 | 5,457.5 | 0xd3...f97c | |
09/06/2024 | 11:54:06 PM | buy | $0.1889 | $0.00003793 | 0.1889 | 0.00003793 | 4,981.72 | 0xd3...94b9 | |
09/06/2024 | 8:49:28 PM | sell | $0.8478 | $0.0000378 | 0.8478 | 0.0000378 | 22,425.18 | 0x28...5973 | |
09/06/2024 | 4:54:44 PM | sell | $0.9817 | $0.00003807 | 0.9817 | 0.00003807 | 25,782.58 | 0xcd...a250 | |
09/06/2024 | 3:09:58 PM | sell | $0.4985 | $0.0000383 | 0.4985 | 0.0000383 | 13,017.95 | 0x10...a6cf | |
09/05/2024 | 8:05:00 PM | sell | $0.2306 | $0.0000384 | 0.2306 | 0.0000384 | 6,004.48 | 0xff...82c3 | |
09/04/2024 | 10:14:41 PM | buy | $0.2201 | $0.00003864 | 0.2201 | 0.00003864 | 5,696.23 | 0xe1...d550 | |
09/04/2024 | 12:03:39 PM | sell | $0.568 | $0.00003846 | 0.568 | 0.00003846 | 14,767.57 | 0x9c...1ff9 | |
09/04/2024 | 9:58:09 AM | sell | $0.427 | $0.00003861 | 0.427 | 0.00003861 | 11,059.11 | 0xb9...5325 | |
09/04/2024 | 1:57:48 AM | sell | $0.9397 | $0.00003881 | 0.9397 | 0.00003881 | 24,209.69 | 0xdc...4a12 | |
09/03/2024 | 6:30:00 PM | sell | $0.249 | $0.00003899 | 0.249 | 0.00003899 | 6,385.83 | 0x59...092b | |
09/03/2024 | 3:33:22 PM | sell | $0.4365 | $0.0000391 | 0.4365 | 0.0000391 | 11,164.52 | 0xce...538e | |
09/03/2024 | 12:15:27 PM | buy | $0.2098 | $0.00003937 | 0.2098 | 0.00003937 | 5,328.97 | 0xd5...e219 | |
09/03/2024 | 3:04:03 AM | buy | $0.3805 | $0.00003928 | 0.3805 | 0.00003928 | 9,688.13 | 0x62...fa30 | |
09/03/2024 | 1:34:47 AM | buy | $0.3109 | $0.00003917 | 0.3109 | 0.00003917 | 7,936.34 | 0xa2...e6ca | |
09/02/2024 | 9:31:37 PM | buy | $0.4609 | $0.00003905 | 0.4609 | 0.00003905 | 11,800.89 | 0x6e...5771 | |
09/02/2024 | 3:11:04 PM | buy | $0.3798 | $0.00003893 | 0.3798 | 0.00003893 | 9,757.09 | 0x18...3160 |