Info about DOPX-WBNB pair
- Pooled DOPX:
- 1.86B
- Pooled WBNB:
- $0.136
DOPX/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of DOPX token on DEX Twindex is $0.0000000363. DOPX price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.37. DOPX token contract is 0x802A183ac9F6b082716DFeE55432ed0C04ACB49a with a market cap $6,725.07. The liquidity pool contract is 0x9661A41eeA814A9b13f2C1d844106cEf6c3a4A43 with total value locked (TVL) of $135.57. The DOPX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOPX/WBNB now?
The current liquidity of DOPX/WBNB with the contract address 0x9661A41eeA814A9b13f2C1d844106cEf6c3a4A43 is $135.57.
How many transactions are there in the DOPX/WBNB pool in the last 24 hours?
The total transactions of DOPX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOPX/WBNB pool in the last 24 hours?
DOPX/WBNB pool has a trading volume of $0.37 in the last 24 hours.
What is the exchange rate of 1 DOPX to WBNB?
The exchange rate of 1 DOPX to WBNB is 0.00000000007289, captured at 12:22 AM UTC.
How much is 1 DOPX in dollars?
The price of converting 1 DOPX to USD is $0.0000000363 today.
DOPX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 3:44:54 PM | sell | $0.1207 | $0.07363 | 0.0002423 | 0.0107289 | 3.32M | 0xf4...8a5f | |
09/06/2024 | 7:15:59 PM | buy | $0.2445 | $0.073538 | 0.0005058 | 0.0107319 | 6.91M | 0x8b...961d | |
09/05/2024 | 4:58:33 PM | buy | $0.09247 | $0.073635 | 0.0001852 | 0.0107282 | 2.54M | 0xb6...11b9 | |
09/04/2024 | 7:03:00 AM | buy | $0.07705 | $0.07369 | 0.0001513 | 0.0107249 | 2.09M | 0x56...a2cd | |
09/04/2024 | 5:44:02 AM | buy | $0.07787 | $0.073691 | 0.0001525 | 0.0107232 | 2.11M | 0x64...d01b | |
09/02/2024 | 9:26:50 PM | sell | $0.151 | $0.073797 | 0.0002863 | 0.0107196 | 3.98M | 0xf1...7796 | |
09/02/2024 | 3:31:39 PM | sell | $0.07691 | $0.073765 | 0.0001474 | 0.0107219 | 2.04M | 0x07...2f12 | |
09/02/2024 | 8:11:37 AM | buy | $0.1503 | $0.07367 | 0.0002971 | 0.0107255 | 4.1M | 0x9d...362d | |
09/02/2024 | 1:39:05 AM | buy | $0.06357 | $0.073712 | 0.0001238 | 0.0107232 | 1.71M | 0xed...92ae | |
09/01/2024 | 11:42:20 AM | buy | $0.0543 | $0.073734 | 0.0001049 | 0.010722 | 1.45M | 0xdf...5768 | |
09/01/2024 | 7:55:59 AM | buy | $0.07348 | $0.073761 | 0.0001408 | 0.0107207 | 1.95M | 0xab...328a | |
09/01/2024 | 4:24:08 AM | buy | $0.0631 | $0.073783 | 0.0001199 | 0.0107193 | 1.67M | 0x88...3e0e | |
08/30/2024 | 3:08:20 AM | buy | $0.06811 | $0.073816 | 0.0001281 | 0.010718 | 1.78M | 0x23...74d3 | |
08/28/2024 | 11:17:37 AM | sell | $0.1104 | $0.073889 | 0.0002028 | 0.0107141 | 2.84M | 0xf5...c003 | |
08/28/2024 | 9:14:37 AM | sell | $0.02166 | $0.073852 | 0.00004022 | 0.0107154 | 562,273.75 | 0x13...055b | |
08/27/2024 | 12:45:27 AM | buy | $0.0668 | $0.073937 | 0.000121 | 0.0107132 | 1.7M | 0x4a...34e8 | |
08/26/2024 | 8:27:32 PM | buy | $0.1185 | $0.073934 | 0.0002143 | 0.0107114 | 3.01M | 0x5c...8153 | |
08/26/2024 | 2:00:48 PM | buy | $0.08186 | $0.073991 | 0.0001455 | 0.0107095 | 2.05M | 0xa0...5615 | |
08/24/2024 | 6:16:38 AM | buy | $0.1017 | $0.074082 | 0.0001758 | 0.0107056 | 2.49M | 0xb6...58c2 | |
08/24/2024 | 12:55:00 AM | buy | $0.3137 | $0.074148 | 0.0005307 | 0.0107019 | 7.56M | 0xd0...598c |