WhatToFarm
/
Get started
12 Swap

Info about DOP-DAI pair

Price USD
$0.02091
Price
0.02091 DAI
TVL
$14,933.25
MKT CAP
$1.3M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-0.49%
Share
TXNS
4
Buys
0
Sells
4
Volume
22
Telegram price alerts
Pair:
0xA7E936917446f9e493A453cd360ac5d2bB785f3A
DOP:
0x844FA82f1E54824655470970F7004Dd90546bB28
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled DOP:
356,061.04
Pooled DAI:
$7,466.62

DOP/DAI price stats on BNB Chain

As of May 18, 2026, the current price of DOP token on DEX Twindex is $0.02091. DOP price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.37. DOP token contract is 0x844FA82f1E54824655470970F7004Dd90546bB28 with a market cap $1,346,589.05. The liquidity pool contract is 0xA7E936917446f9e493A453cd360ac5d2bB785f3A with total value locked (TVL) of $14,933.25. The DOP/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOP/DAI with the contract address 0xA7E936917446f9e493A453cd360ac5d2bB785f3A is $14,933.25.

The total transactions of DOP/DAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

DOP/DAI pool has a trading volume of $22.37 in the last 24 hours.

The exchange rate of 1 DOP to DAI is 0.02091, captured at 12:05 AM UTC.

The price of converting 1 DOP to USD is $0.02091 today.

DOP-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/202611:43:12 PMsell$1.68$0.020911.680.0209180.51
0xC3f...FD1d
0x5b...f9d9
05/17/202611:42:08 PMsell$2.87$0.020922.870.02092137.44
0x085...8FCa
0x80...ee9d
05/17/202611:41:32 PMsell$11.6$0.0209611.60.02096553.65
0x93D...9621
0x9f...8f4c
05/17/202612:44:20 AMsell$6.2$0.021016.20.02101295.26
0x000...7402
0x06...aae8
05/16/202610:04:08 AMsell$0.9909$0.021030.99090.0210347.1
0x7AF...195b
0x87...6fe7
05/16/20269:47:44 AMsell$0.9816$0.021040.98160.0210446.65
0x7AF...195b
0x31...74e2
05/16/20267:15:06 AMsell$1.59$0.021041.590.0210475.97
0xC3f...FD1d
0xe9...3380
05/16/20267:10:01 AMsell$6.79$0.021076.790.02107322.28
0x93D...9621
0xce...dbd8
05/16/20266:51:23 AMsell$0.8931$0.021090.89310.0210942.33
0xC3f...FD1d
0x85...ad59
05/16/20264:55:37 AMsell$2.26$0.02112.260.0211107.28
0xC3f...FD1d
0x49...d622
05/16/20264:03:58 AMsell$0.9023$0.021110.90230.0211142.74
0xC3f...FD1d
0x3b...d096
05/16/20264:01:57 AMsell$1.49$0.021111.490.0211170.83
0xC3f...FD1d
0xc5...ff5b
05/16/20263:17:22 AMsell$6.53$0.021146.530.02114308.93
0x000...E542
0xc4...3417
05/16/20262:27:06 AMsell$1.67$0.021161.670.0211679.33
0x7d1...61AD
0x94...a504
05/15/20263:44:53 PMsell$2.15$0.021172.150.02117101.69
0x7AF...195b
0x4e...023b
05/15/202611:53:38 AMbuy$0.211$0.02130.2110.02139.9
0x7AF...195b
0xd7...40ca
05/15/20267:25:34 AMbuy$3.32$0.021293.320.02129156.17
0x7AF...195b
0xc0...747f
05/14/20265:07:17 PMbuy$1.72$0.021281.720.0212880.89
0xC3f...FD1d
0x2e...b630
05/14/20265:06:59 PMbuy$0.931$0.021270.9310.0212743.75
0xC3f...FD1d
0x9a...043b
05/14/20264:36:30 PMbuy$4.95$0.021254.950.02125232.93
0x052...74dC
0x6f...f707