- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.14
- Pooled BUSD:
- $573.09
dAAPL/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of dAAPL token on DEX Twindex is $21.91. dAAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $219,189,990,028.93. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,146.19. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,146.19.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 21.91, captured at 4:07 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $21.91 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 9:54:39 AM | buy | $1.86 | $21.91 | 1.86 | 21.91 | 0.08507 | 0x48...6b8a | |
| 03/11/2025 | 8:17:33 AM | buy | $1.04 | $21.8 | 1.04 | 21.8 | 0.04785 | 0x6a...c902 | |
| 03/11/2025 | 7:09:12 AM | buy | $0.3552 | $21.74 | 0.3552 | 21.74 | 0.01633 | 0x82...8660 | |
| 03/11/2025 | 4:27:26 AM | buy | $0.4291 | $21.71 | 0.4291 | 21.71 | 0.01976 | 0xdd...eba1 | |
| 03/10/2025 | 9:21:57 PM | sell | $0.7334 | $21.6 | 0.7334 | 21.6 | 0.03395 | 0x4e...178f | |
| 03/09/2025 | 11:31:13 PM | sell | $0.3139 | $21.64 | 0.3139 | 21.64 | 0.0145 | 0x30...172e | |
| 03/09/2025 | 5:49:33 PM | sell | $0.7848 | $21.68 | 0.7848 | 21.68 | 0.03619 | 0x24...0ea9 | |
| 03/09/2025 | 4:07:54 PM | sell | $0.3 | $21.72 | 0.3 | 21.72 | 0.01381 | 0x1d...d77d | |
| 03/09/2025 | 11:30:30 AM | sell | $0.5234 | $21.75 | 0.5234 | 21.75 | 0.02406 | 0x26...dad6 | |
| 03/09/2025 | 6:37:21 AM | sell | $0.006537 | $21.77 | 0.006537 | 21.77 | 0.0003002 | 0xd1...2de7 | |
| 03/09/2025 | 6:34:06 AM | sell | $0.3204 | $21.78 | 0.3204 | 21.78 | 0.0147 | 0x63...bd11 | |
| 03/05/2025 | 9:44:52 AM | buy | $0.6812 | $21.9 | 0.6812 | 21.9 | 0.0311 | 0xc8...112c | |
| 03/05/2025 | 8:05:05 AM | buy | $0.6703 | $21.85 | 0.6703 | 21.85 | 0.03067 | 0xb7...421a | |
| 03/05/2025 | 1:57:16 AM | buy | $0.5595 | $21.8 | 0.5595 | 21.8 | 0.02566 | 0x2b...4355 | |
| 03/04/2025 | 8:32:04 PM | buy | $0.3045 | $21.77 | 0.3045 | 21.77 | 0.01398 | 0x23...e635 | |
| 03/04/2025 | 6:22:58 PM | buy | $0.3876 | $21.74 | 0.3876 | 21.74 | 0.01782 | 0xc9...de38 | |
| 03/04/2025 | 11:30:22 AM | buy | $0.4056 | $21.71 | 0.4056 | 21.71 | 0.01867 | 0x12...61c1 | |
| 03/04/2025 | 2:40:34 AM | sell | $0.7994 | $21.6 | 0.7994 | 21.6 | 0.037 | 0x02...f8d7 | |
| 03/04/2025 | 2:21:54 AM | sell | $1.61 | $21.69 | 1.61 | 21.69 | 0.07446 | 0xc6...e05a | |
| 03/03/2025 | 7:26:39 PM | sell | $1.06 | $21.79 | 1.06 | 21.79 | 0.04868 | 0x59...be75 |