- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.13
- Pooled BUSD:
- $575.39
dAAPL/BUSD price stats on BNB Chain
As of March 18, 2026, the current price of dAAPL token on DEX Twindex is $21.96. dAAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.38. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $219,629,654,349.83. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,150.80. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,150.80.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 21.96, captured at 4:39 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $21.96 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:56:31 PM | sell | $0.3753 | $21.96 | 0.3753 | 21.96 | 0.01708 | 0x42...1c0d | |
| 03/17/2026 | 12:41:58 PM | sell | $0.2466 | $22.02 | 0.2466 | 22.02 | 0.01119 | 0x20...b32e | |
| 03/16/2026 | 7:16:21 PM | buy | $0.4274 | $22.14 | 0.4274 | 22.14 | 0.0193 | 0x8f...6591 | |
| 03/16/2026 | 4:37:13 AM | buy | $0.3471 | $22.11 | 0.3471 | 22.11 | 0.01569 | 0x95...4f73 | |
| 03/15/2026 | 11:02:36 PM | buy | $0.4933 | $22.08 | 0.4933 | 22.08 | 0.02233 | 0x46...1ebc | |
| 03/14/2026 | 9:32:30 AM | sell | $0.1052 | $21.93 | 0.1052 | 21.93 | 0.004799 | 0x7a...4f39 | |
| 03/14/2026 | 1:20:10 AM | sell | $0.1996 | $21.94 | 0.1996 | 21.94 | 0.009096 | 0x89...bcf1 | |
| 03/13/2026 | 12:55:01 PM | buy | $0.3975 | $22.07 | 0.3975 | 22.07 | 0.018 | 0x10...62d8 | |
| 03/13/2026 | 10:06:59 AM | buy | $0.2288 | $22.05 | 0.2288 | 22.05 | 0.01037 | 0x79...b0de | |
| 03/13/2026 | 2:12:57 AM | buy | $0.003376 | $22.04 | 0.003376 | 22.04 | 0.0001531 | 0x64...4688 | |
| 03/13/2026 | 2:03:59 AM | buy | $0.1906 | $22.03 | 0.1906 | 22.03 | 0.008653 | 0x81...f379 | |
| 03/13/2026 | 1:47:20 AM | buy | $0.4681 | $22 | 0.4681 | 22 | 0.02127 | 0x35...db0e | |
| 03/11/2026 | 10:18:32 PM | buy | $0.2039 | $21.98 | 0.2039 | 21.98 | 0.009277 | 0x56...2ce1 | |
| 03/11/2026 | 5:19:48 PM | buy | $0.1639 | $21.96 | 0.1639 | 21.96 | 0.007461 | 0x84...ffbc | |
| 03/10/2026 | 9:10:07 AM | buy | $0.1052 | $21.95 | 0.1052 | 21.95 | 0.00479 | 0x56...61a7 | |
| 03/10/2026 | 3:19:31 AM | buy | $0.1838 | $21.94 | 0.1838 | 21.94 | 0.008377 | 0x70...7d66 | |
| 03/09/2026 | 2:24:21 PM | buy | $0.2629 | $21.93 | 0.2629 | 21.93 | 0.01199 | 0x96...0e46 | |
| 03/09/2026 | 12:53:52 PM | buy | $0.1772 | $21.91 | 0.1772 | 21.91 | 0.008089 | 0x4c...d833 | |
| 03/08/2026 | 6:22:28 PM | sell | $0.1354 | $21.78 | 0.1354 | 21.78 | 0.006217 | 0x8c...9523 | |
| 03/08/2026 | 1:36:07 PM | sell | $0.1862 | $21.79 | 0.1862 | 21.79 | 0.008547 | 0x30...fd9c |