- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.1
- Pooled BUSD:
- $574.31
dAAPL/BUSD price stats on BNB Chain
As of June 30, 2025, the current price of dAAPL token on DEX Twindex is $22.05. dAAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $219,981,314,421.26. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,148.63. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,148.63.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.05, captured at 2:10 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.05 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:20:03 PM | buy | $0.3221 | $22.05 | 0.3221 | 22.05 | 0.0146 | 0x4e...5424 | |
| 06/25/2025 | 4:04:05 AM | buy | $0.3314 | $22.02 | 0.3314 | 22.02 | 0.01504 | 0xfa...9ae9 | |
| 06/24/2025 | 5:36:37 PM | buy | $0.0005235 | $22.01 | 0.0005235 | 22.01 | 0.00002378 | 0xad...8e4b | |
| 06/24/2025 | 5:36:40 PM | buy | $0.0000659 | $22.01 | 0.0000659 | 22.01 | 0.052993 | 0x92...308c | |
| 06/24/2025 | 5:36:31 PM | buy | $0.06415 | $22.01 | 0.06415 | 22.01 | 0.002914 | 0x5b...9db9 | |
| 06/24/2025 | 5:34:02 PM | buy | $0.000415 | $22 | 0.000415 | 22 | 0.00001885 | 0x6e...8a20 | |
| 06/23/2025 | 11:08:42 PM | buy | $0.3994 | $21.99 | 0.3994 | 21.99 | 0.01816 | 0x81...076a | |
| 06/23/2025 | 9:57:24 PM | buy | $0.2212 | $21.97 | 0.2212 | 21.97 | 0.01007 | 0x6c...aa94 | |
| 06/23/2025 | 7:24:09 PM | buy | $0.27 | $21.95 | 0.27 | 21.95 | 0.0123 | 0x32...6cf1 | |
| 06/23/2025 | 8:40:31 AM | buy | $0.0001281 | $21.94 | 0.0001281 | 21.94 | 0.055841 | 0x11...7de3 | |
| 06/23/2025 | 8:39:48 AM | buy | $0.311 | $21.92 | 0.311 | 21.92 | 0.01418 | 0xe0...e3d3 | |
| 06/22/2025 | 9:52:45 PM | sell | $0.1034 | $21.78 | 0.1034 | 21.78 | 0.004747 | 0x0a...4dd7 | |
| 06/22/2025 | 9:48:39 PM | sell | $0.2846 | $21.8 | 0.2846 | 21.8 | 0.01305 | 0x7b...2872 | |
| 06/22/2025 | 4:43:08 PM | sell | $0.1833 | $21.82 | 0.1833 | 21.82 | 0.008401 | 0xf8...4714 | |
| 06/22/2025 | 4:42:11 PM | sell | $0.406 | $21.84 | 0.406 | 21.84 | 0.01858 | 0x83...0ccf | |
| 06/21/2025 | 6:15:58 PM | sell | $0.2902 | $21.9 | 0.2902 | 21.9 | 0.01325 | 0x2f...365e | |
| 06/21/2025 | 2:27:49 PM | sell | $0.001406 | $21.91 | 0.001406 | 21.91 | 0.00006419 | 0x1c...daa1 | |
| 06/21/2025 | 2:27:49 PM | sell | $0.1282 | $21.91 | 0.1282 | 21.91 | 0.005853 | 0xf2...912b | |
| 06/17/2025 | 5:26:27 PM | sell | $0.3005 | $21.93 | 0.3005 | 21.93 | 0.01369 | 0x0e...cc86 | |
| 06/13/2025 | 2:04:51 AM | sell | $0.5084 | $21.96 | 0.5084 | 21.96 | 0.02314 | 0x1d...8a57 |