- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 25.97
- Pooled BUSD:
- $578.37
dAAPL/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of dAAPL token on DEX Twindex is $22.31. dAAPL price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.52. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $223,175,867,764.49. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,156.75. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,156.75.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.31, captured at 12:01 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.31 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:29:58 AM | buy | $0.3165 | $22.31 | 0.3165 | 22.31 | 0.01418 | 0x0f...312a | |
| 11/07/2025 | 9:38:55 PM | buy | $0.6475 | $22.28 | 0.6475 | 22.28 | 0.02906 | 0x2c...a03c | |
| 11/07/2025 | 6:41:49 PM | buy | $0.7371 | $22.22 | 0.7371 | 22.22 | 0.03316 | 0x37...a3ee | |
| 11/07/2025 | 11:17:36 AM | sell | $0.819 | $22.09 | 0.819 | 22.09 | 0.03706 | 0x40...27b9 | |
| 11/07/2025 | 3:06:27 AM | buy | $1.13 | $22.21 | 1.13 | 22.21 | 0.05099 | 0xa9...4d37 | |
| 11/05/2025 | 2:59:01 AM | buy | $1.05 | $22.13 | 1.05 | 22.13 | 0.04746 | 0x9e...238d | |
| 11/05/2025 | 2:08:41 AM | buy | $0.8041 | $22.06 | 0.8041 | 22.06 | 0.03644 | 0x49...82fa | |
| 11/04/2025 | 10:34:40 PM | buy | $0.8577 | $21.99 | 0.8577 | 21.99 | 0.03899 | 0x82...2ae0 | |
| 11/04/2025 | 8:17:43 PM | sell | $1.09 | $21.87 | 1.09 | 21.87 | 0.04999 | 0xf4...2475 | |
| 11/04/2025 | 7:09:54 PM | sell | $0.1142 | $21.92 | 0.1142 | 21.92 | 0.00521 | 0xa8...0dc9 | |
| 11/04/2025 | 5:50:12 AM | sell | $0.8417 | $21.95 | 0.8417 | 21.95 | 0.03833 | 0xe6...d417 | |
| 11/03/2025 | 6:05:57 PM | buy | $0.4639 | $22.1 | 0.4639 | 22.1 | 0.02098 | 0xee...e933 | |
| 11/03/2025 | 7:15:53 AM | sell | $0.2938 | $21.96 | 0.2938 | 21.96 | 0.01337 | 0x82...4eca | |
| 11/03/2025 | 5:29:19 AM | sell | $0.8141 | $22.01 | 0.8141 | 22.01 | 0.03699 | 0x47...7df2 | |
| 11/03/2025 | 2:53:54 AM | sell | $0.6555 | $22.06 | 0.6555 | 22.06 | 0.0297 | 0xea...ab55 | |
| 11/02/2025 | 10:53:13 PM | sell | $0.1251 | $22.09 | 0.1251 | 22.09 | 0.005662 | 0xa8...318b | |
| 11/01/2025 | 1:56:44 PM | sell | $0.007693 | $22.1 | 0.007693 | 22.1 | 0.000348 | 0xc2...a101 | |
| 10/31/2025 | 5:09:49 AM | buy | $0.4384 | $22.21 | 0.4384 | 22.21 | 0.01973 | 0x20...0adb | |
| 10/30/2025 | 5:12:01 PM | sell | $0.6257 | $22.09 | 0.6257 | 22.09 | 0.02832 | 0x80...3c96 | |
| 10/28/2025 | 8:35:33 PM | sell | $1.11 | $22.15 | 1.11 | 22.15 | 0.05015 | 0x53...2ca6 |