- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.02
- Pooled BUSD:
- $577.64
dAAPL/BUSD price stats on BNB Chain
As of January 14, 2026, the current price of dAAPL token on DEX Twindex is $22.21. dAAPL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.21. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $222,141,227,436.27. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,155.29. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,155.29.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.21, captured at 12:20 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.21 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:52:22 PM | buy | $1.32 | $22.21 | 1.32 | 22.21 | 0.05959 | 0x55...babc | |
| 01/13/2026 | 6:16:22 PM | buy | $0.8875 | $22.12 | 0.8875 | 22.12 | 0.0401 | 0x08...3682 | |
| 01/10/2026 | 8:18:20 PM | buy | $0.3168 | $22.08 | 0.3168 | 22.08 | 0.01434 | 0x48...72ae | |
| 01/10/2026 | 6:06:52 AM | buy | $0.2756 | $22.06 | 0.2756 | 22.06 | 0.01249 | 0x45...0a04 | |
| 01/10/2026 | 2:33:30 AM | buy | $0.003906 | $22.04 | 0.003906 | 22.04 | 0.0001771 | 0x14...baa7 | |
| 01/10/2026 | 2:33:25 AM | sell | $0.002142 | $21.91 | 0.002142 | 21.91 | 0.00009776 | 0x10...6496 | |
| 01/10/2026 | 2:33:22 AM | buy | $0.2592 | $22.03 | 0.2592 | 22.03 | 0.01176 | 0x9e...add7 | |
| 01/08/2026 | 7:05:51 AM | sell | $0.6938 | $21.92 | 0.6938 | 21.92 | 0.03164 | 0xba...2149 | |
| 01/07/2026 | 7:27:04 PM | sell | $0.3617 | $21.96 | 0.3617 | 21.96 | 0.01646 | 0x7d...dbcc | |
| 01/06/2026 | 2:43:38 PM | buy | $0.4813 | $22.09 | 0.4813 | 22.09 | 0.02178 | 0xd9...72a0 | |
| 01/05/2026 | 8:40:01 PM | buy | $0.3458 | $22.06 | 0.3458 | 22.06 | 0.01567 | 0xaa...c41a | |
| 01/05/2026 | 1:21:41 AM | buy | $0.511 | $22.02 | 0.511 | 22.02 | 0.0232 | 0x39...5091 | |
| 01/02/2026 | 9:14:23 PM | buy | $1.33 | $21.95 | 1.33 | 21.95 | 0.06071 | 0x28...da50 | |
| 01/02/2026 | 5:06:58 PM | buy | $0.697 | $21.87 | 0.697 | 21.87 | 0.03185 | 0xee...c7ca | |
| 12/29/2025 | 4:31:06 AM | buy | $0.383 | $21.83 | 0.383 | 21.83 | 0.01754 | 0x72...b19e | |
| 12/28/2025 | 2:35:18 PM | buy | $0.6068 | $21.8 | 0.6068 | 21.8 | 0.02783 | 0x7c...78bd | |
| 12/25/2025 | 3:19:20 AM | buy | $4 | $21.62 | 4 | 21.62 | 0.1851 | 0xc6...23af | |
| 12/25/2025 | 3:19:20 AM | buy | $0.187 | $21.46 | 0.187 | 21.46 | 0.008714 | 0xe7...2c9d | |
| 12/25/2025 | 3:19:19 AM | buy | $5.87 | $21.23 | 5.87 | 21.23 | 0.2764 | 0x8b...029e | |
| 12/25/2025 | 3:19:19 AM | sell | $13.48 | $21.39 | 13.48 | 21.39 | 0.6303 | 0x7d...3958 |