- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.14
- Pooled BUSD:
- $574.65
dAAPL/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of dAAPL token on DEX Twindex is $22.01. dAAPL price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.74. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $220,115,704,966.99. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,149.32. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,149.32.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.01, captured at 11:56 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.01 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 2:45:51 PM | buy | $0.8216 | $22.01 | 0.8216 | 22.01 | 0.03732 | 0x40...f490 | |
| 11/14/2025 | 2:09:39 PM | buy | $0.5168 | $21.96 | 0.5168 | 21.96 | 0.02353 | 0xb9...496c | |
| 11/14/2025 | 12:42:29 PM | sell | $0.8985 | $21.84 | 0.8985 | 21.84 | 0.04113 | 0x0d...2d2a | |
| 11/14/2025 | 12:21:59 PM | sell | $1.47 | $21.93 | 1.47 | 21.93 | 0.06737 | 0xbd...c8c2 | |
| 11/13/2025 | 6:57:16 PM | sell | $1.02 | $22.02 | 1.02 | 22.02 | 0.04647 | 0xed...e436 | |
| 11/12/2025 | 4:18:06 PM | sell | $0.7919 | $22.09 | 0.7919 | 22.09 | 0.03583 | 0x9b...c112 | |
| 11/11/2025 | 7:20:21 PM | sell | $0.4235 | $22.14 | 0.4235 | 22.14 | 0.01912 | 0x3d...c13f | |
| 11/11/2025 | 8:24:10 AM | sell | $0.4384 | $22.17 | 0.4384 | 22.17 | 0.01976 | 0x56...dfb2 | |
| 11/08/2025 | 9:29:58 AM | buy | $0.3165 | $22.31 | 0.3165 | 22.31 | 0.01418 | 0x0f...312a | |
| 11/07/2025 | 9:38:55 PM | buy | $0.6475 | $22.28 | 0.6475 | 22.28 | 0.02906 | 0x2c...a03c | |
| 11/07/2025 | 6:41:49 PM | buy | $0.7371 | $22.22 | 0.7371 | 22.22 | 0.03316 | 0x37...a3ee | |
| 11/07/2025 | 11:17:36 AM | sell | $0.819 | $22.09 | 0.819 | 22.09 | 0.03706 | 0x40...27b9 | |
| 11/07/2025 | 3:06:27 AM | buy | $1.13 | $22.21 | 1.13 | 22.21 | 0.05099 | 0xa9...4d37 | |
| 11/05/2025 | 2:59:01 AM | buy | $1.05 | $22.13 | 1.05 | 22.13 | 0.04746 | 0x9e...238d | |
| 11/05/2025 | 2:08:41 AM | buy | $0.8041 | $22.06 | 0.8041 | 22.06 | 0.03644 | 0x49...82fa | |
| 11/04/2025 | 10:34:40 PM | buy | $0.8577 | $21.99 | 0.8577 | 21.99 | 0.03899 | 0x82...2ae0 | |
| 11/04/2025 | 8:17:43 PM | sell | $1.09 | $21.87 | 1.09 | 21.87 | 0.04999 | 0xf4...2475 | |
| 11/04/2025 | 7:09:54 PM | sell | $0.1142 | $21.92 | 0.1142 | 21.92 | 0.00521 | 0xa8...0dc9 | |
| 11/04/2025 | 5:50:12 AM | sell | $0.8417 | $21.95 | 0.8417 | 21.95 | 0.03833 | 0xe6...d417 | |
| 11/03/2025 | 6:05:57 PM | buy | $0.4639 | $22.1 | 0.4639 | 22.1 | 0.02098 | 0xee...e933 |