- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.08
- Pooled BUSD:
- $576.02
dAAPL/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of dAAPL token on DEX Twindex is $22.04. dAAPL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.82. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $220,470,136,457.53. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,151.03. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,151.03.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $5.82 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.04, captured at 11:40 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.04 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 3:25:57 PM | sell | $0.7069 | $22.04 | 0.7069 | 22.04 | 0.03206 | 0x29...10b7 | |
| 10/15/2025 | 12:11:56 PM | sell | $0.9035 | $22.1 | 0.9035 | 22.1 | 0.04086 | 0x30...4df4 | |
| 10/14/2025 | 4:19:49 PM | buy | $1.21 | $22.22 | 1.21 | 22.22 | 0.05474 | 0x7f...1a26 | |
| 10/14/2025 | 3:56:40 PM | buy | $2.98 | $22.06 | 2.98 | 22.06 | 0.1354 | 0x1d...91ef | |
| 10/14/2025 | 2:42:13 PM | buy | $0.03807 | $21.95 | 0.03807 | 21.95 | 0.001734 | 0xfe...778b | |
| 10/14/2025 | 10:37:11 AM | sell | $1.17 | $21.86 | 1.17 | 21.86 | 0.05374 | 0xeb...603b | |
| 10/14/2025 | 5:06:10 AM | sell | $1.06 | $21.95 | 1.06 | 21.95 | 0.04855 | 0xeb...b43b | |
| 10/13/2025 | 8:16:05 AM | buy | $1.12 | $22.08 | 1.12 | 22.08 | 0.05109 | 0x93...81a5 | |
| 10/13/2025 | 8:15:06 AM | sell | $3.61 | $22.04 | 3.61 | 22.04 | 0.1641 | 0x23...afd6 | |
| 10/12/2025 | 9:26:21 PM | sell | $1.04 | $22.22 | 1.04 | 22.22 | 0.04722 | 0x54...f65a | |
| 10/12/2025 | 9:03:04 PM | sell | $3.38 | $22.39 | 3.38 | 22.39 | 0.1509 | 0x22...a58c | |
| 10/12/2025 | 9:02:51 PM | buy | $3.27 | $22.53 | 3.27 | 22.53 | 0.1452 | 0x71...7880 | |
| 10/12/2025 | 3:56:35 PM | sell | $3.61 | $22.41 | 3.61 | 22.41 | 0.1612 | 0x2d...0771 | |
| 10/12/2025 | 3:53:17 PM | buy | $1.42 | $22.63 | 1.42 | 22.63 | 0.063 | 0x50...f905 | |
| 10/12/2025 | 3:42:34 PM | buy | $1.46 | $22.51 | 1.46 | 22.51 | 0.06506 | 0x88...b73b | |
| 10/12/2025 | 12:09:52 PM | buy | $1 | $22.42 | 1 | 22.42 | 0.04501 | 0xc3...06e4 | |
| 10/12/2025 | 9:49:29 AM | buy | $1.03 | $22.34 | 1.03 | 22.34 | 0.04639 | 0xb0...0db2 | |
| 10/12/2025 | 7:11:33 AM | buy | $0.8453 | $22.27 | 0.8453 | 22.27 | 0.03795 | 0x9d...cc4c | |
| 10/12/2025 | 1:00:48 AM | sell | $0.6199 | $22.13 | 0.6199 | 22.13 | 0.02801 | 0x41...852e | |
| 10/11/2025 | 8:19:51 PM | sell | $0.948 | $22.19 | 0.948 | 22.19 | 0.04272 | 0xa5...bba9 |