- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.24
- Pooled BUSD:
- $572.79
dAAPL/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of dAAPL token on DEX Twindex is $21.88. dAAPL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $218,897,449,720.43. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,145.59. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,145.59.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 21.88, captured at 10:12 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $21.88 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:31:35 AM | buy | $0.004497 | $21.88 | 0.004497 | 21.88 | 0.0002054 | 0x8f...f725 | |
| 02/03/2026 | 8:33:21 PM | buy | $0.9018 | $21.85 | 0.9018 | 21.85 | 0.04126 | 0x0b...71fe | |
| 02/03/2026 | 6:57:49 PM | sell | $0.6807 | $21.71 | 0.6807 | 21.71 | 0.03134 | 0x75...14ac | |
| 02/03/2026 | 5:46:13 PM | sell | $0.6199 | $21.76 | 0.6199 | 21.76 | 0.02848 | 0x6d...046d | |
| 02/02/2026 | 3:41:10 PM | buy | $0.6384 | $21.89 | 0.6384 | 21.89 | 0.02915 | 0x68...2d01 | |
| 02/02/2026 | 9:55:02 AM | buy | $0.4659 | $21.85 | 0.4659 | 21.85 | 0.02131 | 0xbb...3a14 | |
| 02/02/2026 | 9:18:28 AM | buy | $1.6 | $21.77 | 1.6 | 21.77 | 0.07351 | 0x1b...9c23 | |
| 02/02/2026 | 3:41:56 AM | sell | $0.5162 | $21.6 | 0.5162 | 21.6 | 0.02389 | 0x13...9659 | |
| 02/01/2026 | 3:30:26 PM | sell | $1.31 | $21.67 | 1.31 | 21.67 | 0.06086 | 0x59...dcde | |
| 02/01/2026 | 2:32:01 PM | sell | $0.6568 | $21.74 | 0.6568 | 21.74 | 0.0302 | 0xc2...2986 | |
| 02/01/2026 | 10:31:42 AM | sell | $0.008787 | $21.77 | 0.008787 | 21.77 | 0.0004035 | 0xca...4dd2 | |
| 01/31/2026 | 8:09:44 PM | sell | $0.4406 | $21.79 | 0.4406 | 21.79 | 0.02022 | 0xd8...4808 | |
| 01/31/2026 | 8:09:41 PM | sell | $0.8131 | $21.83 | 0.8131 | 21.83 | 0.03723 | 0x52...e3da | |
| 01/31/2026 | 8:09:37 PM | buy | $1.52 | $21.94 | 1.52 | 21.94 | 0.06932 | 0x9a...98bf | |
| 01/31/2026 | 8:09:30 PM | sell | $0.8094 | $21.78 | 0.8094 | 21.78 | 0.03715 | 0x45...9705 | |
| 01/31/2026 | 8:09:25 PM | buy | $1.52 | $21.88 | 1.52 | 21.88 | 0.06949 | 0x5e...fa0c | |
| 01/31/2026 | 8:09:23 PM | buy | $1.9 | $21.75 | 1.9 | 21.75 | 0.08746 | 0x90...9082 | |
| 01/31/2026 | 4:59:15 PM | sell | $0.5029 | $21.57 | 0.5029 | 21.57 | 0.02331 | 0xf4...f564 | |
| 01/31/2026 | 4:11:07 PM | sell | $1.39 | $21.64 | 1.39 | 21.64 | 0.06435 | 0xff...1646 | |
| 01/31/2026 | 2:25:28 PM | sell | $0.7848 | $21.73 | 0.7848 | 21.73 | 0.03611 | 0x26...f562 |