- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.11
- Pooled BUSD:
- $576.06
dAAPL/BUSD price stats on BNB Chain
As of May 12, 2026, the current price of dAAPL token on DEX Twindex is $22.12. dAAPL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $221,220,126,897.33. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,152.14. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,152.14.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.12, captured at 5:22 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.12 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:26:24 PM | buy | $0.1955 | $22.12 | 0.1955 | 22.12 | 0.008838 | 0x8d...d497 | |
| 05/10/2026 | 7:45:12 PM | buy | $0.264 | $22.1 | 0.264 | 22.1 | 0.01194 | 0x74...2422 | |
| 05/10/2026 | 4:44:58 PM | buy | $0.2409 | $22.08 | 0.2409 | 22.08 | 0.0109 | 0x0b...b5b4 | |
| 05/09/2026 | 1:39:14 AM | buy | $0.8091 | $22.04 | 0.8091 | 22.04 | 0.0367 | 0xf7...3889 | |
| 05/07/2026 | 10:50:02 PM | sell | $0.3017 | $21.89 | 0.3017 | 21.89 | 0.01378 | 0x7c...ff73 | |
| 05/07/2026 | 4:14:51 PM | sell | $0.2356 | $21.91 | 0.2356 | 21.91 | 0.01075 | 0x65...924b | |
| 05/06/2026 | 12:36:36 PM | buy | $0.7353 | $22.02 | 0.7353 | 22.02 | 0.03338 | 0x3b...0d71 | |
| 05/06/2026 | 9:47:40 AM | buy | $0.4566 | $21.98 | 0.4566 | 21.98 | 0.02077 | 0x5a...a3ac | |
| 05/04/2026 | 4:20:01 AM | buy | $0.7189 | $21.93 | 0.7189 | 21.93 | 0.03277 | 0x03...7eae | |
| 04/29/2026 | 6:39:37 PM | sell | $0.4654 | $21.79 | 0.4654 | 21.79 | 0.02135 | 0x5a...5736 | |
| 04/27/2026 | 6:15:36 PM | sell | $0.2617 | $21.82 | 0.2617 | 21.82 | 0.01199 | 0xc6...8571 | |
| 04/27/2026 | 2:32:02 PM | sell | $0.2398 | $21.84 | 0.2398 | 21.84 | 0.01098 | 0x56...7322 | |
| 04/25/2026 | 3:24:52 PM | sell | $0.234 | $21.86 | 0.234 | 21.86 | 0.0107 | 0x14...1f58 | |
| 04/25/2026 | 3:24:53 PM | sell | $0.02119 | $21.85 | 0.02119 | 21.85 | 0.0009697 | 0x66...fc0c | |
| 04/23/2026 | 4:30:32 AM | sell | $0.02443 | $21.87 | 0.02443 | 21.87 | 0.001117 | 0xb8...cbfb | |
| 04/23/2026 | 4:30:32 AM | sell | $0.2297 | $21.88 | 0.2297 | 21.88 | 0.01049 | 0xe5...50f2 | |
| 04/22/2026 | 1:46:20 PM | buy | $0.5543 | $22 | 0.5543 | 22 | 0.02519 | 0x51...3043 | |
| 04/22/2026 | 3:55:23 AM | buy | $0.2336 | $21.97 | 0.2336 | 21.97 | 0.01063 | 0x6f...6730 | |
| 04/21/2026 | 8:52:30 AM | buy | $0.3033 | $21.95 | 0.3033 | 21.95 | 0.01381 | 0x34...030d | |
| 04/19/2026 | 10:56:58 PM | sell | $0.1705 | $21.81 | 0.1705 | 21.81 | 0.007819 | 0x56...4b68 |