- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.01
- Pooled BUSD:
- $577.77
dAAPL/BUSD price stats on BNB Chain
As of December 5, 2025, the current price of dAAPL token on DEX Twindex is $22.17. dAAPL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.59. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $221,710,741,380.12. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,155.56. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,155.56.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.17, captured at 4:44 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.17 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:30:20 PM | sell | $0.6285 | $22.17 | 0.6285 | 22.17 | 0.02835 | 0xdf...0aad | |
| 12/03/2025 | 11:13:06 PM | buy | $0.4376 | $22.31 | 0.4376 | 22.31 | 0.01961 | 0x40...54d2 | |
| 12/03/2025 | 8:26:21 PM | buy | $0.3173 | $22.28 | 0.3173 | 22.28 | 0.01424 | 0xce...5a9e | |
| 12/03/2025 | 7:40:40 PM | buy | $0.2021 | $22.26 | 0.2021 | 22.26 | 0.009079 | 0x07...5db1 | |
| 12/03/2025 | 11:37:02 AM | buy | $0.5478 | $22.23 | 0.5478 | 22.23 | 0.02464 | 0x99...4ef8 | |
| 12/03/2025 | 4:41:58 AM | buy | $0.3864 | $22.19 | 0.3864 | 22.19 | 0.0174 | 0x4f...55e1 | |
| 12/02/2025 | 3:14:39 PM | buy | $1.04 | $22.14 | 1.04 | 22.14 | 0.04738 | 0xc8...98d0 | |
| 12/02/2025 | 2:28:09 PM | buy | $0.7017 | $22.07 | 0.7017 | 22.07 | 0.03179 | 0x3a...8488 | |
| 12/02/2025 | 10:25:13 AM | buy | $0.3287 | $22.03 | 0.3287 | 22.03 | 0.01491 | 0xf2...7b6c | |
| 12/01/2025 | 7:58:51 PM | sell | $0.6574 | $21.91 | 0.6574 | 21.91 | 0.02999 | 0xe8...4fe6 | |
| 12/01/2025 | 5:02:37 AM | sell | $0.5465 | $21.96 | 0.5465 | 21.96 | 0.02488 | 0xaa...a1ab | |
| 12/01/2025 | 2:28:10 AM | sell | $0.6548 | $22 | 0.6548 | 22 | 0.02975 | 0xb4...22ba | |
| 12/01/2025 | 12:13:39 AM | sell | $1.09 | $22.07 | 1.09 | 22.07 | 0.04968 | 0xce...5fd0 | |
| 11/30/2025 | 4:30:27 PM | buy | $0.3777 | $22.23 | 0.3777 | 22.23 | 0.01698 | 0x1f...ffc9 | |
| 11/29/2025 | 6:55:14 PM | sell | $0.4111 | $22.1 | 0.4111 | 22.1 | 0.0186 | 0xa4...c3a8 | |
| 11/29/2025 | 6:45:51 AM | sell | $0.2297 | $22.12 | 0.2297 | 22.12 | 0.01038 | 0xb3...4810 | |
| 11/26/2025 | 7:20:18 PM | buy | $0.3072 | $22.25 | 0.3072 | 22.25 | 0.0138 | 0xa7...c72c | |
| 11/26/2025 | 5:28:58 PM | buy | $0.8227 | $22.21 | 0.8227 | 22.21 | 0.03703 | 0x8c...a3d5 | |
| 11/24/2025 | 6:29:33 PM | buy | $0.4727 | $22.16 | 0.4727 | 22.16 | 0.02132 | 0x7c...0112 | |
| 11/24/2025 | 5:44:31 AM | buy | $1.31 | $22.09 | 1.31 | 22.09 | 0.0595 | 0xb1...099e |