- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.02
- Pooled BUSD:
- $576.22
dAAPL/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of dAAPL token on DEX Twindex is $22.09. dAAPL price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.73. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $221,442,676,620.10. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,152.45. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,152.45.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $1.73 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 22.09, captured at 6:39 PM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $22.09 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:27:46 AM | sell | $0.4653 | $22.09 | 0.4653 | 22.09 | 0.02106 | 0x2e...8fb4 | |
| 07/15/2025 | 2:02:41 AM | sell | $0.2849 | $22.12 | 0.2849 | 22.12 | 0.01288 | 0x78...9512 | |
| 07/14/2025 | 5:57:43 PM | sell | $0.1432 | $22.14 | 0.1432 | 22.14 | 0.006467 | 0xf8...771e | |
| 07/14/2025 | 3:40:24 PM | sell | $0.2329 | $22.15 | 0.2329 | 22.15 | 0.01051 | 0xdf...a5cf | |
| 07/14/2025 | 7:47:26 AM | buy | $0.123 | $22.29 | 0.123 | 22.29 | 0.00552 | 0x0b...3c2c | |
| 07/14/2025 | 3:38:42 AM | buy | $0.4794 | $22.26 | 0.4794 | 22.26 | 0.02152 | 0x12...a46c | |
| 07/12/2025 | 3:16:24 AM | buy | $0.002398 | $22.25 | 0.002398 | 22.25 | 0.0001077 | 0x5d...de1c | |
| 07/11/2025 | 5:06:05 PM | buy | $0.003354 | $22.25 | 0.003354 | 22.25 | 0.0001507 | 0x8e...f1e8 | |
| 07/11/2025 | 5:04:39 PM | buy | $0.283 | $22.24 | 0.283 | 22.24 | 0.01272 | 0x25...4189 | |
| 07/11/2025 | 1:46:20 AM | buy | $0.1449 | $22.22 | 0.1449 | 22.22 | 0.006521 | 0xb1...a6f5 | |
| 07/11/2025 | 1:27:40 AM | buy | $0.3815 | $22.2 | 0.3815 | 22.2 | 0.01718 | 0x37...a65e | |
| 07/10/2025 | 10:35:13 PM | buy | $0.6344 | $22.16 | 0.6344 | 22.16 | 0.02862 | 0x41...fb1a | |
| 07/10/2025 | 9:08:33 AM | buy | $0.1238 | $22.13 | 0.1238 | 22.13 | 0.005593 | 0xac...788d | |
| 07/09/2025 | 8:09:48 PM | buy | $0.377 | $22.11 | 0.377 | 22.11 | 0.01704 | 0x69...4f5d | |
| 07/03/2025 | 9:38:06 PM | buy | $0.001608 | $22.1 | 0.001608 | 22.1 | 0.00007277 | 0x92...2c24 | |
| 07/02/2025 | 9:01:58 PM | buy | $0.002414 | $22.1 | 0.002414 | 22.1 | 0.0001092 | 0xfa...98ce | |
| 07/02/2025 | 8:59:44 PM | buy | $0.1594 | $22.09 | 0.1594 | 22.09 | 0.007215 | 0x2c...9174 | |
| 07/02/2025 | 3:23:43 PM | buy | $0.248 | $22.07 | 0.248 | 22.07 | 0.01123 | 0x94...a7de | |
| 06/29/2025 | 11:20:03 PM | buy | $0.3221 | $22.05 | 0.3221 | 22.05 | 0.0146 | 0x4e...5424 | |
| 06/25/2025 | 4:04:05 AM | buy | $0.3314 | $22.02 | 0.3314 | 22.02 | 0.01504 | 0xfa...9ae9 |