- WhatToFarm
- BNB Chain
- Twindex
- dAAPL-BUSD LPs
Info about dAAPL-BUSD pair
- Pooled dAAPL:
- 26.33
- Pooled BUSD:
- $568.11
dAAPL/BUSD price stats on BNB Chain
As of September 7, 2024, the current price of dAAPL token on DEX Twindex is $21.62. dAAPL price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.67. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $215,684,671,172.76. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,136.22. The dAAPL/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dAAPL/BUSD now?
The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,136.22.
How many transactions are there in the dAAPL/BUSD pool in the last 24 hours?
The total transactions of dAAPL/BUSD is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the dAAPL/BUSD pool in the last 24 hours?
dAAPL/BUSD pool has a trading volume of $2.67 in the last 24 hours.
What is the exchange rate of 1 dAAPL to BUSD?
The exchange rate of 1 dAAPL to BUSD is 21.62, captured at 10:27 AM UTC.
How much is 1 dAAPL in dollars?
The price of converting 1 dAAPL to USD is $21.62 today.
dAAPL-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:41:52 AM | buy | $0.2641 | $21.62 | 0.2641 | 21.62 | 0.01221 | 0x44...24ef | |
| 09/07/2024 | 5:30:54 AM | buy | $0.2073 | $21.6 | 0.2073 | 21.6 | 0.009597 | 0x5a...0cbe | |
| 09/06/2024 | 9:33:40 PM | sell | $0.4735 | $21.48 | 0.4735 | 21.48 | 0.02203 | 0x9e...5a95 | |
| 09/06/2024 | 9:12:37 PM | sell | $0.4954 | $21.52 | 0.4954 | 21.52 | 0.02301 | 0x4c...5260 | |
| 09/06/2024 | 7:08:43 PM | sell | $0.4851 | $21.56 | 0.4851 | 21.56 | 0.0225 | 0x37...aded | |
| 09/06/2024 | 4:24:29 PM | sell | $0.4939 | $21.59 | 0.4939 | 21.59 | 0.02287 | 0x12...17cd | |
| 09/06/2024 | 3:10:37 PM | sell | $0.2546 | $21.62 | 0.2546 | 21.62 | 0.01177 | 0x96...1424 | |
| 09/04/2024 | 8:59:36 PM | buy | $0.2111 | $21.75 | 0.2111 | 21.75 | 0.009704 | 0xe5...4826 | |
| 09/04/2024 | 11:26:14 AM | sell | $0.4853 | $21.63 | 0.4853 | 21.63 | 0.02243 | 0xb6...cf9a | |
| 09/04/2024 | 1:35:30 AM | sell | $1.14 | $21.69 | 1.14 | 21.69 | 0.05271 | 0x90...f118 | |
| 09/03/2024 | 2:50:45 AM | buy | $0.496 | $21.85 | 0.496 | 21.85 | 0.02269 | 0xe0...1449 | |
| 09/02/2024 | 9:23:47 PM | buy | $0.5076 | $21.81 | 0.5076 | 21.81 | 0.02326 | 0x25...0cc5 | |
| 09/02/2024 | 8:02:46 AM | sell | $0.4758 | $21.68 | 0.4758 | 21.68 | 0.02194 | 0x16...c68c | |
| 09/01/2024 | 11:35:45 PM | sell | $0.5259 | $21.72 | 0.5259 | 21.72 | 0.0242 | 0xb7...c6f5 | |
| 09/01/2024 | 6:10:40 AM | sell | $0.7835 | $21.77 | 0.7835 | 21.77 | 0.03598 | 0x87...76ff | |
| 09/01/2024 | 3:14:22 AM | sell | $0.2179 | $21.81 | 0.2179 | 21.81 | 0.00999 | 0x14...f815 | |
| 08/26/2024 | 11:10:42 PM | sell | $0.3835 | $21.94 | 0.3835 | 21.94 | 0.01747 | 0xab...fff0 | |
| 08/26/2024 | 6:42:47 PM | sell | $0.4179 | $21.97 | 0.4179 | 21.97 | 0.01901 | 0x2d...d2eb | |
| 08/26/2024 | 9:29:51 AM | sell | $0.753 | $22.02 | 0.753 | 22.02 | 0.03419 | 0x5c...9d0d | |
| 08/26/2024 | 6:29:22 AM | sell | $1.19 | $22.09 | 1.19 | 22.09 | 0.05384 | 0x66...b63a |