WhatToFarm
/
Get started
12 Swap

Info about dAAPL-BUSD pair

Price USD
$21.82
Price
21.82 BUSD
TVL
$1,147.03
MKT CAP
$218.25B
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
9
Buys
1
Sells
8
Volume
5
Telegram price alerts
Pair:
0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b
dAAPL:
0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled dAAPL:
26.22
Pooled BUSD:
$573.51

dAAPL/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of dAAPL token on DEX Twindex is $21.82. dAAPL price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.50. dAAPL token contract is 0xC10b2Ce6A2BCfdFDC8100Ba1602C1689997299D3 with a market cap $218,252,456,519.67. The liquidity pool contract is 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b with total value locked (TVL) of $1,147.04. The dAAPL/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of dAAPL/BUSD with the contract address 0x6De142E2ca062bbFa74fb80e84F953Db7F7d739b is $1,147.04.

The total transactions of dAAPL/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

dAAPL/BUSD pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 dAAPL to BUSD is 21.82, captured at 7:07 PM UTC.

The price of converting 1 dAAPL to USD is $21.82 today.

dAAPL-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/20262:30:27 PMsell$0.6558$21.820.655821.820.03004
0xC3f...FD1d
0x70...7362
06/01/202612:13:10 PMsell$0.5783$21.870.578321.870.02644
0xC3f...FD1d
0x4a...f92b
06/01/202610:27:41 AMsell$0.4512$21.910.451221.910.02059
0x7AF...195b
0x68...2746
06/01/20269:49:40 AMbuy$0.9548$22.020.954822.020.04335
0xC3f...FD1d
0x7c...91d0
06/01/20267:14:53 AMsell$0.1421$21.860.142121.860.006504
0x7AF...195b
0x1f...6778
06/01/20265:32:38 AMsell$0.5876$21.880.587621.880.02684
0x7AF...195b
0x1f...34bc
06/01/20265:16:15 AMsell$0.0664$21.910.066421.910.00303
0xC3f...FD1d
0x52...6e53
06/01/20262:03:11 AMsell$0.3849$21.930.384921.930.01755
0xC3f...FD1d
0xc2...6ec3
05/31/20264:36:04 PMsell$0.6807$21.970.680721.970.03098
0xC3f...FD1d
0x9f...7e34
05/31/20269:33:38 AMbuy$0.00618$22.130.0061822.130.0002792
0x58f...193c
0xbd...c0dd
05/31/20268:31:58 AMsell$0.3933$22.010.393322.010.01786
0x7d1...61AD
0x0e...2b3a
05/31/20267:44:22 AMsell$0.257$22.030.25722.030.01166
0xC3f...FD1d
0x23...68c0
05/31/20267:29:53 AMsell$0.4346$22.060.434622.060.01969
0xC3f...FD1d
0x74...a27b
05/31/20262:52:22 AMbuy$0.5524$22.190.552422.190.02489
0xC3f...FD1d
0xc6...876f
05/31/20261:37:41 AMbuy$0.6938$22.140.693822.140.03133
0xC3f...FD1d
0x71...7b83
05/30/20269:48:12 PMbuy$0.3799$22.10.379922.10.01719
0x7AF...195b
0xef...dfbf
05/30/20268:45:04 PMbuy$0.09347$22.080.0934722.080.004232
0x7AF...195b
0x98...50fe
05/30/20267:53:12 PMbuy$0.2797$22.070.279722.070.01267
0xC3f...FD1d
0xd1...aee2
05/30/20264:22:06 PMbuy$0.5275$22.040.527522.040.02393
0xC3f...FD1d
0x19...a06a
05/30/20263:57:50 PMbuy$0.4221$220.4221220.01918
0x7AF...195b
0x9a...4c2f