- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.94
- Pooled USDT:
- $5,132.78
WBNB/USDT price stats on BNB Chain
As of February 5, 2025, the current price of WBNB token on DEX Tuna Swap is $572.59. WBNB price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $526.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $703,583,219.86. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,265.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,265.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $526.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.59, captured at 7:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:58:32 AM | sell | $5.49 | $572.59 | 5.49 | 572.59 | 0.009589 | 0x48...c1aa | |
| 02/05/2025 | 6:53:35 AM | sell | $4.31 | $573.69 | 4.31 | 573.69 | 0.007514 | 0xb3...be9a | |
| 02/05/2025 | 6:44:44 AM | sell | $3.01 | $574.51 | 3.01 | 574.51 | 0.005248 | 0xd7...eda6 | |
| 02/05/2025 | 5:55:35 AM | buy | $7.97 | $577.41 | 7.97 | 577.41 | 0.0138 | 0x97...9d68 | |
| 02/05/2025 | 5:40:29 AM | sell | $1.93 | $573.28 | 1.93 | 573.28 | 0.003367 | 0xb6...affe | |
| 02/05/2025 | 5:32:35 AM | sell | $2.5 | $573.78 | 2.5 | 573.78 | 0.004359 | 0xcc...c7e6 | |
| 02/05/2025 | 4:56:35 AM | buy | $3.24 | $577.15 | 3.24 | 577.15 | 0.00562 | 0x01...b280 | |
| 02/05/2025 | 4:44:08 AM | buy | $2.5 | $576.51 | 2.5 | 576.51 | 0.004336 | 0xcd...fa24 | |
| 02/05/2025 | 4:04:56 AM | buy | $1.35 | $576.08 | 1.35 | 576.08 | 0.002345 | 0xeb...0eb3 | |
| 02/05/2025 | 3:40:53 AM | buy | $3.58 | $575.53 | 3.58 | 575.53 | 0.00622 | 0xab...c6fd | |
| 02/05/2025 | 3:04:59 AM | buy | $3.68 | $574.71 | 3.68 | 574.71 | 0.00641 | 0xe1...f743 | |
| 02/05/2025 | 2:49:50 AM | buy | $8.68 | $573.33 | 8.68 | 573.33 | 0.01514 | 0x9e...83fb | |
| 02/05/2025 | 2:47:02 AM | buy | $2.62 | $572.07 | 2.62 | 572.07 | 0.004588 | 0x7a...96de | |
| 02/05/2025 | 2:45:14 AM | buy | $3.76 | $571.35 | 3.76 | 571.35 | 0.006584 | 0x92...c4b6 | |
| 02/05/2025 | 2:39:32 AM | buy | $1.81 | $570.73 | 1.81 | 570.73 | 0.003172 | 0xe2...a703 | |
| 02/05/2025 | 2:38:53 AM | buy | $0.2854 | $570.5 | 0.2854 | 570.5 | 0.0005003 | 0x96...4002 | |
| 02/05/2025 | 2:38:50 AM | buy | $0.4963 | $570.41 | 0.4963 | 570.41 | 0.00087 | 0x48...4c13 | |
| 02/05/2025 | 2:26:02 AM | sell | $5.22 | $567.52 | 5.22 | 567.52 | 0.009211 | 0xa1...c209 | |
| 02/05/2025 | 2:25:56 AM | sell | $4.77 | $568.63 | 4.77 | 568.63 | 0.008393 | 0x0c...1473 | |
| 02/05/2025 | 2:24:59 AM | sell | $1.01 | $569.28 | 1.01 | 569.28 | 0.001788 | 0x6d...aa9e |