- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.21
- Pooled USDT:
- $6,708.06
WBNB/USDT price stats on BNB Chain
As of January 16, 2026, the current price of WBNB token on DEX Tuna Swap is $933.03. WBNB price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $182.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,382,625,164.47. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $13,416.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $13,416.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $182.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 933.03, captured at 12:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:39:22 PM | buy | $0.6076 | $933.03 | 0.6076 | 933.03 | 0.0006512 | 0xc5...63e1 | |
| 01/15/2026 | 11:03:48 PM | buy | $0.5243 | $932.87 | 0.5243 | 932.87 | 0.000562 | 0xac...5a61 | |
| 01/15/2026 | 10:43:00 PM | buy | $2.53 | $932.44 | 2.53 | 932.44 | 0.002721 | 0x93...06f6 | |
| 01/15/2026 | 10:37:00 PM | buy | $0.4815 | $932.02 | 0.4815 | 932.02 | 0.0005167 | 0x60...3df7 | |
| 01/15/2026 | 10:24:02 PM | buy | $3.12 | $931.52 | 3.12 | 931.52 | 0.003354 | - | 0x86...c1c9 |
| 01/15/2026 | 7:27:23 PM | sell | $6.51 | $926.42 | 6.51 | 926.42 | 0.007033 | 0xc5...b07c | |
| 01/15/2026 | 7:02:19 PM | sell | $8.12 | $928.44 | 8.12 | 928.44 | 0.008754 | - | 0x49...743e |
| 01/15/2026 | 7:02:18 PM | sell | $7.06 | $930.55 | 7.06 | 930.55 | 0.00759 | - | 0xa8...e257 |
| 01/15/2026 | 6:41:12 PM | sell | $7.68 | $932.6 | 7.68 | 932.6 | 0.00824 | 0x70...079b | |
| 01/15/2026 | 6:36:22 PM | sell | $0.02285 | $933.67 | 0.02285 | 933.67 | 0.00002447 | 0x09...d963 | |
| 01/15/2026 | 6:12:37 PM | sell | $7.73 | $934.75 | 7.73 | 934.75 | 0.008278 | 0xf9...f4d9 | |
| 01/15/2026 | 4:45:01 PM | buy | $6.46 | $940.56 | 6.46 | 940.56 | 0.006872 | - | 0x1f...a6bc |
| 01/15/2026 | 4:43:59 PM | buy | $1.91 | $939.39 | 1.91 | 939.39 | 0.002036 | 0xf2...e990 | |
| 01/15/2026 | 4:42:39 PM | buy | $1.62 | $938.9 | 1.62 | 938.9 | 0.001734 | 0x97...8012 | |
| 01/15/2026 | 4:42:36 PM | buy | $1.87 | $938.41 | 1.87 | 938.41 | 0.002001 | - | 0xfa...cbed |
| 01/15/2026 | 4:36:05 PM | buy | $1.06 | $938 | 1.06 | 938 | 0.00114 | 0x81...c504 | |
| 01/15/2026 | 3:59:54 PM | buy | $7.69 | $936.78 | 7.69 | 936.78 | 0.008214 | 0x18...655b | |
| 01/15/2026 | 3:48:56 PM | sell | $7.73 | $931.18 | 7.73 | 931.18 | 0.00831 | - | 0x4e...48f8 |
| 01/15/2026 | 3:38:48 PM | sell | $8.39 | $933.42 | 8.39 | 933.42 | 0.008994 | - | 0x42...f157 |
| 01/15/2026 | 2:46:17 PM | sell | $7.23 | $935.59 | 7.23 | 935.59 | 0.007734 | - | 0xe8...1f96 |