- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.26
- Pooled USDT:
- $6,617.1
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Tuna Swap is $908.39. WBNB price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $641.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,061,910.53. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $13,234.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $13,234.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $641.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 908.39, captured at 4:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:09:17 AM | sell | $3.72 | $908.39 | 3.72 | 908.39 | 0.0041 | 0xc5...5c8e | |
| 11/20/2025 | 3:48:32 AM | sell | $0.02562 | $908.91 | 0.02562 | 908.91 | 0.00002819 | 0xca...fd89 | |
| 11/20/2025 | 2:22:00 AM | sell | $3.44 | $909.38 | 3.44 | 909.38 | 0.003789 | 0x53...73d5 | |
| 11/20/2025 | 2:06:41 AM | buy | $7.51 | $914.3 | 7.51 | 914.3 | 0.008215 | 0x6d...1c48 | |
| 11/20/2025 | 2:05:16 AM | buy | $7.53 | $912.23 | 7.53 | 912.23 | 0.008264 | 0x91...292d | |
| 11/20/2025 | 2:04:30 AM | buy | $7.01 | $910.23 | 7.01 | 910.23 | 0.007703 | 0x84...d00d | |
| 11/20/2025 | 2:03:38 AM | buy | $2.53 | $908.91 | 2.53 | 908.91 | 0.002786 | 0xe3...68e6 | |
| 11/20/2025 | 2:02:37 AM | buy | $1.38 | $908.38 | 1.38 | 908.38 | 0.001528 | 0x5a...45da | |
| 11/20/2025 | 1:34:56 AM | buy | $8.81 | $906.97 | 8.81 | 906.97 | 0.009717 | 0xf6...493d | |
| 11/20/2025 | 1:21:43 AM | buy | $3.12 | $905.33 | 3.12 | 905.33 | 0.00345 | 0xb1...44cf | |
| 11/20/2025 | 12:32:35 AM | buy | $7.88 | $903.82 | 7.88 | 903.82 | 0.008722 | 0xcf...ade8 | |
| 11/20/2025 | 12:30:05 AM | buy | $2.53 | $902.4 | 2.53 | 902.4 | 0.002804 | 0x92...1881 | |
| 11/20/2025 | 12:22:47 AM | buy | $7.93 | $900.96 | 7.93 | 900.96 | 0.008803 | 0xa2...0c88 | |
| 11/20/2025 | 12:17:41 AM | buy | $6.8 | $898.95 | 6.8 | 898.95 | 0.007572 | 0x9e...64b2 | |
| 11/19/2025 | 11:41:29 PM | sell | $6.89 | $893.58 | 6.89 | 893.58 | 0.007721 | 0x94...9d5c | |
| 11/19/2025 | 11:12:59 PM | sell | $0.4821 | $894.59 | 0.4821 | 894.59 | 0.000539 | 0xa5...d747 | |
| 11/19/2025 | 11:08:37 PM | buy | $7.73 | $898.98 | 7.73 | 898.98 | 0.0086 | 0x9b...f696 | |
| 11/19/2025 | 11:07:18 PM | buy | $7.74 | $896.87 | 7.74 | 896.87 | 0.00863 | 0xc0...7b88 | |
| 11/19/2025 | 10:21:56 PM | sell | $5.4 | $891.18 | 5.4 | 891.18 | 0.006061 | 0xc2...70c2 | |
| 11/19/2025 | 10:17:32 PM | sell | $6.81 | $892.85 | 6.81 | 892.85 | 0.007634 | 0x24...d40a |