- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.46
- Pooled USDT:
- $6,463.09
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Tuna Swap is $868.41. WBNB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $375.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,788,573.98. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,926.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,926.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $375.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 868.41, captured at 10:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $868.41 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:29:40 AM | buy | $0.07836 | $868.41 | 0.07836 | 868.41 | 0.00009023 | 0xe7...13d6 | |
| 12/11/2025 | 8:00:11 AM | sell | $5.79 | $866.86 | 5.79 | 866.86 | 0.006688 | 0x52...fe74 | |
| 12/11/2025 | 6:36:21 AM | buy | $0.102 | $872.86 | 0.102 | 872.86 | 0.0001169 | 0x11...578e | |
| 12/11/2025 | 5:45:48 AM | buy | $6.88 | $871.92 | 6.88 | 871.92 | 0.007891 | 0x33...5bf0 | |
| 12/11/2025 | 4:51:25 AM | buy | $6.53 | $870.11 | 6.53 | 870.11 | 0.007513 | 0x2e...eb80 | |
| 12/11/2025 | 3:51:01 AM | buy | $6.72 | $868.33 | 6.72 | 868.33 | 0.007743 | 0x7c...e1dd | |
| 12/11/2025 | 3:09:09 AM | sell | $5.92 | $863.03 | 5.92 | 863.03 | 0.006861 | 0x1e...f4b4 | |
| 12/11/2025 | 2:34:31 AM | sell | $6.75 | $864.73 | 6.75 | 864.73 | 0.007816 | 0x07...70e7 | |
| 12/11/2025 | 2:18:59 AM | sell | $7.37 | $866.62 | 7.37 | 866.62 | 0.008514 | 0xbb...abca | |
| 12/11/2025 | 2:17:38 AM | sell | $7.02 | $868.55 | 7.02 | 868.55 | 0.008091 | 0x70...a24c | |
| 12/11/2025 | 2:16:21 AM | sell | $8.46 | $870.63 | 8.46 | 870.63 | 0.009719 | 0x2b...397c | |
| 12/11/2025 | 2:13:49 AM | sell | $5.4 | $872.5 | 5.4 | 872.5 | 0.0062 | 0x20...ed73 | |
| 12/11/2025 | 2:10:39 AM | sell | $6.79 | $874.14 | 6.79 | 874.14 | 0.007772 | 0x67...c4c3 | |
| 12/11/2025 | 1:19:45 AM | sell | $10.03 | $876.41 | 10.03 | 876.41 | 0.01145 | 0x31...44cf | |
| 12/11/2025 | 1:15:03 AM | sell | $7.5 | $878.77 | 7.5 | 878.77 | 0.008545 | 0x3a...3649 | |
| 12/11/2025 | 1:04:22 AM | sell | $9.1 | $881.02 | 9.1 | 881.02 | 0.01033 | 0x26...ca99 | |
| 12/11/2025 | 12:49:19 AM | sell | $6.54 | $883.13 | 6.54 | 883.13 | 0.007415 | 0x72...7f74 | |
| 12/11/2025 | 12:47:15 AM | sell | $7.74 | $885.07 | 7.74 | 885.07 | 0.008748 | 0x1a...a9e7 | |
| 12/11/2025 | 12:39:53 AM | sell | $7.78 | $887.17 | 7.78 | 887.17 | 0.008779 | 0xe8...b672 | |
| 12/11/2025 | 12:34:59 AM | sell | $7.74 | $889.28 | 7.74 | 889.28 | 0.008706 | 0x13...3aed |