- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.35
- Pooled USDT:
- $5,274.65
WBNB/USDT price stats on BNB Chain
As of June 25, 2026, the current price of WBNB token on DEX Tuna Swap is $564.7. WBNB price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $306.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $984,256,934.49. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,549.31. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,549.31.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $306.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 564.7, captured at 12:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 10:00:23 PM | buy | $10.04 | $564.7 | 10.04 | 564.7 | 0.01778 | 0xba...3d8f | |
| 06/24/2026 | 9:23:57 PM | sell | $4.25 | $560.71 | 4.25 | 560.71 | 0.007596 | 0x35...b6fa | |
| 06/24/2026 | 8:49:59 PM | buy | $8.27 | $563.65 | 8.27 | 563.65 | 0.01467 | 0xec...d5b0 | |
| 06/24/2026 | 8:09:29 PM | buy | $10 | $561.7 | 10 | 561.7 | 0.0178 | 0x24...bf65 | |
| 06/24/2026 | 8:05:54 PM | buy | $1.6 | $558.34 | 1.6 | 558.34 | 0.002875 | 0x1e...9c8a | |
| 06/24/2026 | 8:01:50 PM | buy | $7.45 | $557.37 | 7.45 | 557.37 | 0.01337 | 0x8a...ecf8 | |
| 06/24/2026 | 8:01:36 PM | buy | $5.1 | $556.04 | 5.1 | 556.04 | 0.009179 | 0x3f...878c | |
| 06/24/2026 | 7:47:39 PM | buy | $0.1406 | $555.48 | 0.1406 | 555.48 | 0.0002531 | 0x24...acd1 | |
| 06/24/2026 | 6:21:36 PM | buy | $7.62 | $554.66 | 7.62 | 554.66 | 0.01374 | 0xa0...aa1e | |
| 06/24/2026 | 6:20:03 PM | buy | $2.77 | $553.56 | 2.77 | 553.56 | 0.005018 | 0x1d...5896 | |
| 06/24/2026 | 6:15:45 PM | buy | $7.55 | $552.46 | 7.55 | 552.46 | 0.01366 | 0xba...bdf2 | |
| 06/24/2026 | 6:13:22 PM | buy | $3.25 | $551.32 | 3.25 | 551.32 | 0.005901 | 0x35...35ac | |
| 06/24/2026 | 5:48:19 PM | sell | $7.03 | $548.42 | 7.03 | 548.42 | 0.01283 | 0xef...2ed7 | |
| 06/24/2026 | 5:47:58 PM | sell | $10.01 | $550.22 | 10.01 | 550.22 | 0.01819 | 0x1a...6079 | |
| 06/24/2026 | 5:20:51 PM | sell | $7.3 | $552.05 | 7.3 | 552.05 | 0.01322 | 0x73...335e | |
| 06/24/2026 | 4:51:54 PM | sell | $7.94 | $553.66 | 7.94 | 553.66 | 0.01435 | 0x33...1103 | |
| 06/24/2026 | 4:51:16 PM | sell | $9.69 | $555.53 | 9.69 | 555.53 | 0.01745 | 0xe4...48f0 | |
| 06/24/2026 | 4:51:16 PM | sell | $5.36 | $557.13 | 5.36 | 557.13 | 0.009638 | 0x23...911a | |
| 06/24/2026 | 4:51:14 PM | sell | $4.01 | $558.13 | 4.01 | 558.13 | 0.007201 | 0xfc...490c | |
| 06/24/2026 | 4:47:13 PM | sell | $7.77 | $559.39 | 7.77 | 559.39 | 0.0139 | 0x05...e33b |