- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.42
- Pooled USDT:
- $6,485.18
WBNB/USDT price stats on BNB Chain
As of November 30, 2025, the current price of WBNB token on DEX Tuna Swap is $871.26. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $76.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,985,336.18. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,970.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,970.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $76.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 871.26, captured at 6:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $871.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:22:34 AM | sell | $6.14 | $871.26 | 6.14 | 871.26 | 0.007051 | 0xe7...dd01 | |
| 11/30/2025 | 4:12:18 AM | buy | $6.96 | $876.4 | 6.96 | 876.4 | 0.007942 | 0xc9...5e9b | |
| 11/30/2025 | 3:19:51 AM | sell | $6.91 | $871.15 | 6.91 | 871.15 | 0.007938 | 0xa3...2798 | |
| 11/30/2025 | 1:05:23 AM | buy | $6.95 | $876.4 | 6.95 | 876.4 | 0.007939 | 0x2b...63cf | |
| 11/29/2025 | 10:57:14 PM | buy | $0.04551 | $875.46 | 0.04551 | 875.46 | 0.00005199 | 0xe6...5702 | |
| 11/29/2025 | 6:13:21 PM | sell | $7.71 | $871.24 | 7.71 | 871.24 | 0.008855 | 0x19...1d14 | |
| 11/29/2025 | 6:02:39 PM | sell | $6.99 | $873.22 | 6.99 | 873.22 | 0.008007 | 0x86...0565 | |
| 11/29/2025 | 5:51:24 PM | sell | $7.09 | $875.12 | 7.09 | 875.12 | 0.008105 | 0xcb...8370 | |
| 11/29/2025 | 1:24:47 PM | buy | $0.2707 | $881.32 | 0.2707 | 881.32 | 0.0003071 | 0x0b...ce79 | |
| 11/29/2025 | 12:23:59 PM | sell | $6.66 | $876.9 | 6.66 | 876.9 | 0.007596 | 0x5e...1478 | |
| 11/29/2025 | 12:04:44 PM | sell | $0.457 | $877.86 | 0.457 | 877.86 | 0.0005206 | 0x8b...ead6 | |
| 11/29/2025 | 9:57:29 AM | buy | $0.1851 | $883.19 | 0.1851 | 883.19 | 0.0002096 | 0x48...e800 | |
| 11/29/2025 | 6:34:30 AM | sell | $6.99 | $878.82 | 6.99 | 878.82 | 0.007955 | 0xb4...851e | |
| 11/29/2025 | 6:32:32 AM | sell | $1.5 | $879.97 | 1.5 | 879.97 | 0.001715 | 0xea...0420 | |
| 11/29/2025 | 6:21:20 AM | sell | $6.87 | $881.1 | 6.87 | 881.1 | 0.007802 | 0x5c...64a0 | |
| 11/29/2025 | 5:43:51 AM | sell | $5.03 | $882.71 | 5.03 | 882.71 | 0.005703 | 0x94...504d | |
| 11/29/2025 | 4:14:03 AM | sell | $2.78 | $883.77 | 2.78 | 883.77 | 0.003146 | 0xc1...3a34 | |
| 11/28/2025 | 11:27:34 PM | sell | $0.01683 | $884.15 | 0.01683 | 884.15 | 0.00001904 | 0x95...09dc | |
| 11/28/2025 | 9:34:12 PM | sell | $0.02118 | $884.15 | 0.02118 | 884.15 | 0.00002396 | 0xd2...e2d8 | |
| 11/28/2025 | 9:09:23 PM | buy | $0.02293 | $889.48 | 0.02293 | 889.48 | 0.00002578 | 0x99...a686 |