- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.04
- Pooled USDT:
- $6,171.22
WBNB/USDT price stats on BNB Chain
As of September 19, 2026, the current price of WBNB token on DEX Tuna Swap is $768.26. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $184.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,641,801.15. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,342.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,342.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $184.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 768.26, captured at 11:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $768.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:04:28 AM | buy | $9.67 | $768.26 | 9.67 | 768.26 | 0.01259 | 0x79...6258 | |
| 09/19/2026 | 9:03:50 AM | buy | $0.9766 | $766.94 | 0.9766 | 766.94 | 0.001273 | 0xec...51f0 | |
| 09/19/2026 | 8:56:39 AM | buy | $2.41 | $766.51 | 2.41 | 766.51 | 0.003155 | 0xa2...c120 | |
| 09/19/2026 | 8:48:48 AM | buy | $5.57 | $765.52 | 5.57 | 765.52 | 0.007287 | 0x86...3d9d | |
| 09/19/2026 | 4:41:11 AM | sell | $6.44 | $761.04 | 6.44 | 761.04 | 0.008464 | 0x51...4187 | |
| 09/19/2026 | 4:20:11 AM | buy | $5.52 | $765.75 | 5.52 | 765.75 | 0.007219 | 0x7f...b27c | |
| 09/19/2026 | 4:19:13 AM | buy | $4.77 | $764.47 | 4.77 | 764.47 | 0.006243 | 0x48...d1a5 | |
| 09/19/2026 | 3:33:39 AM | sell | $4.43 | $759.85 | 4.43 | 759.85 | 0.005833 | 0xa5...de93 | |
| 09/18/2026 | 11:57:17 PM | sell | $1.94 | $760.64 | 1.94 | 760.64 | 0.002558 | 0x63...e762 | |
| 09/18/2026 | 11:57:17 PM | sell | $3.8 | $761.35 | 3.8 | 761.35 | 0.005 | 0xb5...8fbc | |
| 09/18/2026 | 11:33:59 PM | sell | $3.11 | $762.21 | 3.11 | 762.21 | 0.004081 | 0x6c...4dbf | |
| 09/18/2026 | 10:34:46 PM | sell | $3.44 | $763.02 | 3.44 | 763.02 | 0.004513 | 0x7a...c354 | |
| 09/18/2026 | 9:33:23 PM | sell | $1.09 | $763.58 | 1.09 | 763.58 | 0.001435 | - | 0xdc...7c11 |
| 09/18/2026 | 7:15:59 PM | buy | $5.68 | $767.61 | 5.68 | 767.61 | 0.007406 | 0xa9...bb23 | |
| 09/18/2026 | 7:06:44 PM | buy | $7.74 | $765.94 | 7.74 | 765.94 | 0.01011 | 0xa5...8e4f | |
| 09/18/2026 | 7:03:40 PM | buy | $3.05 | $764.6 | 3.05 | 764.6 | 0.003997 | 0x14...9202 | |
| 09/18/2026 | 6:56:34 PM | buy | $0.775 | $764.13 | 0.775 | 764.13 | 0.001014 | 0x70...5d2f | |
| 09/18/2026 | 6:36:41 PM | buy | $5.09 | $763.4 | 5.09 | 763.4 | 0.006671 | 0x29...39a7 | |
| 09/18/2026 | 6:20:08 PM | buy | $3.65 | $762.31 | 3.65 | 762.31 | 0.004799 | 0x28...a78c | |
| 09/18/2026 | 6:02:36 PM | buy | $3.54 | $761.42 | 3.54 | 761.42 | 0.004652 | 0x98...a534 |