- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.3
- Pooled USDT:
- $7,554.31
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Tuna Swap is $1,199.75. WBNB price is down -11.15% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,812.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,605,497,834.15. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $15,121.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $15,121.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 196 in the last 24 hours, 81 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,812.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,199.75, captured at 8:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,199.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:08:56 AM | buy | $9.43 | $1,199.75 | 9.43 | 1,199.75 | 0.007861 | 0x99...7c26 | |
| 10/14/2025 | 8:06:13 AM | buy | $7.42 | $1,197.32 | 7.42 | 1,197.32 | 0.006203 | 0x57...5724 | |
| 10/14/2025 | 7:57:32 AM | sell | $9.88 | $1,190.3 | 9.88 | 1,190.3 | 0.008308 | 0x94...e818 | |
| 10/14/2025 | 7:43:41 AM | sell | $9.22 | $1,193.33 | 9.22 | 1,193.33 | 0.007731 | 0xcb...80de | |
| 10/14/2025 | 7:42:56 AM | sell | $9.12 | $1,196.23 | 9.12 | 1,196.23 | 0.00763 | 0x1b...b05f | |
| 10/14/2025 | 7:40:43 AM | sell | $8.52 | $1,199.03 | 8.52 | 1,199.03 | 0.007109 | 0x63...cb57 | |
| 10/14/2025 | 7:40:21 AM | sell | $9.36 | $1,201.87 | 9.36 | 1,201.87 | 0.007792 | 0x19...7dbf | |
| 10/14/2025 | 7:38:02 AM | sell | $9.34 | $1,204.84 | 9.34 | 1,204.84 | 0.007757 | 0x7e...5841 | |
| 10/14/2025 | 7:16:05 AM | buy | $10.02 | $1,212 | 10.02 | 1,212 | 0.00827 | 0x62...d38d | |
| 10/14/2025 | 7:02:17 AM | buy | $10.82 | $1,208.67 | 10.82 | 1,208.67 | 0.008957 | 0x98...b539 | |
| 10/14/2025 | 7:01:07 AM | buy | $9.18 | $1,205.49 | 9.18 | 1,205.49 | 0.007619 | 0xb0...3fd8 | |
| 10/14/2025 | 6:56:44 AM | buy | $9.93 | $1,202.45 | 9.93 | 1,202.45 | 0.008266 | 0x69...fd72 | |
| 10/14/2025 | 6:53:41 AM | buy | $12.23 | $1,198.93 | 12.23 | 1,198.93 | 0.0102 | 0x12...19fa | |
| 10/14/2025 | 6:49:49 AM | buy | $9.69 | $1,195.45 | 9.69 | 1,195.45 | 0.008106 | 0x3f...ef6f | |
| 10/14/2025 | 6:49:02 AM | buy | $10.77 | $1,192.21 | 10.77 | 1,192.21 | 0.00904 | 0xe8...b331 | |
| 10/14/2025 | 6:47:56 AM | sell | $9.71 | $1,184.91 | 9.71 | 1,184.91 | 0.008201 | 0x2c...444f | |
| 10/14/2025 | 6:47:32 AM | sell | $12.24 | $1,188.38 | 12.24 | 1,188.38 | 0.0103 | 0x35...f2f0 | |
| 10/14/2025 | 6:46:55 AM | sell | $13.21 | $1,192.4 | 13.21 | 1,192.4 | 0.01108 | 0x7b...7195 | |
| 10/14/2025 | 6:36:23 AM | buy | $9.22 | $1,200.23 | 9.22 | 1,200.23 | 0.007682 | 0xf0...54b2 | |
| 10/14/2025 | 6:33:57 AM | sell | $13.81 | $1,193.77 | 13.81 | 1,193.77 | 0.01156 | 0x6f...1bb5 |