- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.59
- Pooled USDT:
- $6,364.68
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Tuna Swap is $837.1. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $85.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,167,260,402.49. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,729.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,729.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $85.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 837.1, captured at 3:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $837.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 10:42:57 AM | sell | $8.04 | $837.1 | 8.04 | 837.1 | 0.009611 | 0xc5...201d | |
| 12/25/2025 | 10:24:21 AM | sell | $7.5 | $839.15 | 7.5 | 839.15 | 0.008945 | 0x97...6c0d | |
| 12/25/2025 | 8:23:20 AM | sell | $6.87 | $841.05 | 6.87 | 841.05 | 0.008169 | 0xfa...e150 | |
| 12/25/2025 | 7:57:07 AM | sell | $0.6198 | $842.03 | 0.6198 | 842.03 | 0.000736 | 0x01...8b7a | |
| 12/25/2025 | 5:44:10 AM | sell | $4.28 | $842.68 | 4.28 | 842.68 | 0.005085 | 0x32...1b93 | |
| 12/25/2025 | 5:38:41 AM | sell | $1.15 | $843.4 | 1.15 | 843.4 | 0.00137 | 0x59...adc0 | |
| 12/25/2025 | 4:51:25 AM | sell | $3.47 | $844.01 | 3.47 | 844.01 | 0.004115 | 0x82...324f | |
| 12/25/2025 | 4:31:44 AM | sell | $0.9172 | $844.59 | 0.9172 | 844.59 | 0.001086 | 0x50...36f6 | |
| 12/25/2025 | 3:47:49 AM | sell | $0.9895 | $844.84 | 0.9895 | 844.84 | 0.001171 | 0x61...d3ce | |
| 12/25/2025 | 3:45:32 AM | sell | $0.7197 | $845.07 | 0.7197 | 845.07 | 0.0008517 | 0xb6...d190 | |
| 12/25/2025 | 1:31:44 AM | buy | $0.7695 | $850.16 | 0.7695 | 850.16 | 0.0009051 | 0x87...6fe7 | |
| 12/24/2025 | 8:25:31 PM | buy | $6.55 | $849.18 | 6.55 | 849.18 | 0.00772 | 0x33...cf1d | |
| 12/24/2025 | 6:37:40 PM | buy | $4.8 | $847.68 | 4.8 | 847.68 | 0.005668 | 0xd8...811f | |
| 12/24/2025 | 5:16:42 PM | buy | $11.77 | $845.48 | 11.77 | 845.48 | 0.01392 | 0xb7...bb80 | |
| 12/24/2025 | 4:33:57 PM | buy | $7.62 | $842.92 | 7.62 | 842.92 | 0.009046 | 0x8e...e178 | |
| 12/24/2025 | 4:14:36 PM | buy | $3.73 | $841.42 | 3.73 | 841.42 | 0.004435 | 0x12...688b | |
| 12/24/2025 | 2:38:39 PM | sell | $6.39 | $836.73 | 6.39 | 836.73 | 0.007639 | 0x42...faad | |
| 12/24/2025 | 2:10:08 PM | buy | $4.37 | $842.04 | 4.37 | 842.04 | 0.005189 | 0x40...80f1 | |
| 12/24/2025 | 1:52:38 PM | buy | $2.96 | $841.07 | 2.96 | 841.07 | 0.003522 | 0x0e...60c0 | |
| 12/24/2025 | 1:15:50 PM | buy | $1.82 | $840.44 | 1.82 | 840.44 | 0.002173 | 0x35...c964 |