- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.42
- Pooled USDT:
- $5,559.28
WBNB/USDT price stats on BNB Chain
As of July 8, 2025, the current price of WBNB token on DEX Tuna Swap is $658.05. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $884,388,677.99. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,118.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,118.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 658.05, captured at 4:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $658.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 2:04:20 AM | sell | $3.23 | $658.05 | 3.23 | 658.05 | 0.004914 | 0xb6...23ce | |
| 07/08/2025 | 12:29:01 AM | buy | $2.59 | $662.09 | 2.59 | 662.09 | 0.003914 | 0xd5...34bf | |
| 07/08/2025 | 12:16:15 AM | buy | $1.27 | $661.63 | 1.27 | 661.63 | 0.001929 | 0xcd...a5ef | |
| 07/07/2025 | 7:24:39 PM | buy | $0.09732 | $661.47 | 0.09732 | 661.47 | 0.0001471 | 0xf4...f81b | |
| 07/07/2025 | 7:20:49 PM | buy | $2.38 | $661.17 | 2.38 | 661.17 | 0.003605 | 0x43...8a1c | |
| 07/07/2025 | 5:00:49 PM | sell | $2.26 | $657.2 | 2.26 | 657.2 | 0.003446 | 0x17...d973 | |
| 07/07/2025 | 4:30:24 PM | sell | $1.57 | $657.65 | 1.57 | 657.65 | 0.002388 | 0x9e...632a | |
| 07/07/2025 | 4:21:28 PM | sell | $3.17 | $658.21 | 3.17 | 658.21 | 0.00483 | 0x93...abb1 | |
| 07/07/2025 | 4:07:52 PM | sell | $1.76 | $658.8 | 1.76 | 658.8 | 0.002678 | 0xbe...26da | |
| 07/07/2025 | 3:55:26 PM | sell | $1.02 | $659.13 | 1.02 | 659.13 | 0.00156 | 0xe9...d5ec | |
| 07/07/2025 | 2:41:00 PM | sell | $1.5 | $659.74 | 1.5 | 659.74 | 0.002286 | 0x5d...a058 | |
| 07/07/2025 | 2:36:29 PM | sell | $1.7 | $660.12 | 1.7 | 660.12 | 0.00258 | 0x15...c809 | |
| 07/07/2025 | 2:33:48 PM | sell | $1.23 | $660.47 | 1.23 | 660.47 | 0.001874 | 0x6a...bbb8 | |
| 07/07/2025 | 12:48:58 PM | buy | $0.09245 | $664.59 | 0.09245 | 664.59 | 0.0001391 | 0x63...c9ca | |
| 07/07/2025 | 8:33:38 AM | buy | $0.1384 | $664.56 | 0.1384 | 664.56 | 0.0002082 | 0x55...714b | |
| 07/07/2025 | 1:09:08 AM | sell | $2.36 | $660.84 | 2.36 | 660.84 | 0.003574 | 0xc7...1b16 | |
| 07/07/2025 | 1:03:21 AM | sell | $1.3 | $661.28 | 1.3 | 661.28 | 0.001973 | 0x17...c67c | |
| 07/07/2025 | 12:31:19 AM | sell | $1.39 | $661.6 | 1.39 | 661.6 | 0.002105 | 0x5b...18b8 | |
| 07/06/2025 | 9:30:53 PM | buy | $8.95 | $664.68 | 8.95 | 664.68 | 0.01347 | 0xde...edc8 | |
| 07/06/2025 | 5:27:47 PM | buy | $0.523 | $663.56 | 0.523 | 663.56 | 0.0007881 | 0x01...53a1 |