- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.02
- Pooled USDT:
- $5,844.64
WBNB/USDT price stats on BNB Chain
As of July 19, 2025, the current price of WBNB token on DEX Tuna Swap is $730.2. WBNB price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $476.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,940,241.39. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,689.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,689.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 100 in the last 24 hours, 44 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $476.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 730.2, captured at 12:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $730.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 12:04:54 AM | buy | $2.56 | $730.2 | 2.56 | 730.2 | 0.003512 | 0x51...7ac3 | |
| 07/18/2025 | 11:51:23 PM | buy | $2.89 | $729.52 | 2.89 | 729.52 | 0.003968 | 0xa7...a7d8 | |
| 07/18/2025 | 11:49:14 PM | buy | $3.18 | $728.76 | 3.18 | 728.76 | 0.00437 | 0x3d...36c9 | |
| 07/18/2025 | 11:42:46 PM | buy | $1.19 | $728.22 | 1.19 | 728.22 | 0.001637 | 0x27...0258 | |
| 07/18/2025 | 11:38:01 PM | buy | $0.0706 | $728.06 | 0.0706 | 728.06 | 0.00009697 | 0xfa...b5ec | |
| 07/18/2025 | 11:18:29 PM | sell | $5.66 | $724.4 | 5.66 | 724.4 | 0.007818 | 0x2d...668e | |
| 07/18/2025 | 11:12:44 PM | sell | $3.88 | $725.58 | 3.88 | 725.58 | 0.005349 | 0xdb...caca | |
| 07/18/2025 | 11:07:30 PM | sell | $7.88 | $727.05 | 7.88 | 727.05 | 0.01084 | 0x5d...28b9 | |
| 07/18/2025 | 11:05:23 PM | sell | $5.4 | $728.7 | 5.4 | 728.7 | 0.007418 | 0xe5...855a | |
| 07/18/2025 | 10:38:04 PM | buy | $2.43 | $733.47 | 2.43 | 733.47 | 0.00332 | 0x5d...9ef3 | |
| 07/18/2025 | 10:28:31 PM | buy | $1.89 | $732.93 | 1.89 | 732.93 | 0.002581 | 0xf5...1a04 | |
| 07/18/2025 | 10:27:32 PM | buy | $0.327 | $732.65 | 0.327 | 732.65 | 0.0004463 | 0xb7...a8e4 | |
| 07/18/2025 | 10:09:49 PM | sell | $3.12 | $728.61 | 3.12 | 728.61 | 0.004291 | 0xcb...1f60 | |
| 07/18/2025 | 10:07:26 PM | sell | $4.22 | $729.53 | 4.22 | 729.53 | 0.005789 | 0x45...feed | |
| 07/18/2025 | 9:48:48 PM | buy | $5.75 | $733.73 | 5.75 | 733.73 | 0.007847 | 0x16...67ee | |
| 07/18/2025 | 9:40:10 PM | buy | $3.19 | $732.61 | 3.19 | 732.61 | 0.00436 | 0x5a...e204 | |
| 07/18/2025 | 9:32:51 PM | buy | $3.52 | $731.77 | 3.52 | 731.77 | 0.004816 | 0xc8...b0e4 | |
| 07/18/2025 | 9:28:21 PM | buy | $2.99 | $730.96 | 2.99 | 730.96 | 0.004103 | 0x36...4d49 | |
| 07/18/2025 | 9:18:18 PM | buy | $5.56 | $729.89 | 5.56 | 729.89 | 0.007629 | 0xa9...c344 | |
| 07/18/2025 | 9:15:03 PM | buy | $4.69 | $728.61 | 4.69 | 728.61 | 0.00644 | 0x9b...5fe7 |