- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.53
- Pooled USDT:
- $5,745.01
WBNB/USDT price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Tuna Swap is $674.6. WBNB price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $246.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,378,449.15. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,490.02. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,490.02.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $246.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 674.6, captured at 1:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $674.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 1:12:54 PM | buy | $1.87 | $674.6 | 1.87 | 674.6 | 0.002778 | 0x84...5abe | |
| 05/13/2026 | 12:38:06 PM | sell | $8.04 | $671.28 | 8.04 | 671.28 | 0.01198 | 0xd7...b22b | |
| 05/13/2026 | 12:30:19 PM | sell | $10.36 | $673.44 | 10.36 | 673.44 | 0.01539 | 0xea...287a | |
| 05/13/2026 | 12:30:07 PM | sell | $8.21 | $675.61 | 8.21 | 675.61 | 0.01216 | 0x99...1fd6 | |
| 05/13/2026 | 12:22:52 PM | sell | $6.43 | $677.34 | 6.43 | 677.34 | 0.009507 | 0x70...0f61 | |
| 05/13/2026 | 11:06:53 AM | sell | $5.83 | $678.78 | 5.83 | 678.78 | 0.008597 | 0x41...1623 | |
| 05/13/2026 | 11:04:13 AM | sell | $5.72 | $680.14 | 5.72 | 680.14 | 0.008421 | 0xe1...ce6f | |
| 05/13/2026 | 10:50:08 AM | sell | $2.72 | $681.14 | 2.72 | 681.14 | 0.003997 | 0xe4...0129 | |
| 05/13/2026 | 10:40:58 AM | sell | $0.006854 | $681.46 | 0.006854 | 681.46 | 0.00001005 | 0x3b...1cae | |
| 05/13/2026 | 10:31:53 AM | sell | $3.26 | $681.84 | 3.26 | 681.84 | 0.004794 | 0x91...6c43 | |
| 05/13/2026 | 9:35:13 AM | buy | $2.87 | $686 | 2.87 | 686 | 0.004198 | 0x5f...2588 | |
| 05/13/2026 | 9:35:13 AM | buy | $5.23 | $685.04 | 5.23 | 685.04 | 0.007641 | 0x16...0079 | |
| 05/13/2026 | 9:28:40 AM | buy | $7.33 | $683.55 | 7.33 | 683.55 | 0.01073 | 0x9a...16a9 | |
| 05/13/2026 | 8:55:34 AM | buy | $4.68 | $682.14 | 4.68 | 682.14 | 0.006868 | 0xab...8f11 | |
| 05/13/2026 | 8:48:06 AM | buy | $4.77 | $681.02 | 4.77 | 681.02 | 0.007013 | 0x10...dc22 | |
| 05/13/2026 | 6:59:50 AM | sell | $0.06003 | $676.39 | 0.06003 | 676.39 | 0.00008876 | 0x89...c267 | |
| 05/13/2026 | 6:46:53 AM | sell | $2.25 | $676.66 | 2.25 | 676.66 | 0.003329 | 0xd0...935a | |
| 05/13/2026 | 6:46:04 AM | sell | $1.68 | $677.12 | 1.68 | 677.12 | 0.002483 | 0x9b...45b8 | |
| 05/13/2026 | 4:12:39 AM | sell | $5.45 | $677.96 | 5.45 | 677.96 | 0.008045 | 0xb4...8623 | |
| 05/13/2026 | 4:04:38 AM | buy | $6.28 | $681.95 | 6.28 | 681.95 | 0.009215 | 0x96...7897 |