- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.14
- Pooled USDT:
- $5,459.85
WBNB/USDT price stats on BNB Chain
As of November 15, 2026, the current price of WBNB token on DEX Tuna Swap is $598.07. WBNB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $540.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $935,311,624.40. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,919.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,919.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 132 in the last 24 hours, 55 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $540.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 598.07, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $598.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:08:44 AM | buy | $1.86 | $598.07 | 1.86 | 598.07 | 0.003112 | 0xb7...e648 | |
| 11/15/2026 | 9:08:44 AM | buy | $1.52 | $598.45 | 1.52 | 598.45 | 0.002546 | 0xb7...e648 | |
| 11/15/2026 | 9:08:44 AM | buy | $0.7365 | $599.02 | 0.7365 | 599.02 | 0.001229 | 0xb7...e648 | |
| 11/15/2026 | 9:08:44 AM | buy | $1.5 | $598.78 | 1.5 | 598.78 | 0.002516 | 0xb7...e648 | |
| 11/15/2026 | 9:06:40 AM | buy | $5.16 | $597.31 | 5.16 | 597.31 | 0.008642 | 0x65...459c | |
| 11/15/2026 | 9:03:41 AM | buy | $6.16 | $596.13 | 6.16 | 596.13 | 0.01033 | 0xe8...3903 | |
| 11/15/2026 | 9:03:00 AM | buy | $4.38 | $594.92 | 4.38 | 594.92 | 0.007373 | 0x3a...f269 | |
| 11/15/2026 | 9:01:32 AM | buy | $5.61 | $593.82 | 5.61 | 593.82 | 0.009449 | 0x4a...5ded | |
| 11/15/2026 | 9:01:04 AM | buy | $4.05 | $592.77 | 4.05 | 592.77 | 0.006848 | 0xeb...c134 | |
| 11/15/2026 | 8:59:54 AM | buy | $7.3 | $591.53 | 7.3 | 591.53 | 0.01234 | 0xa8...8b18 | |
| 11/15/2026 | 8:31:57 AM | buy | $5.98 | $590.15 | 5.98 | 590.15 | 0.01013 | 0x5f...9d1d | |
| 11/15/2026 | 8:27:35 AM | buy | $5.5 | $588.84 | 5.5 | 588.84 | 0.00934 | 0x01...a953 | |
| 11/15/2026 | 8:17:19 AM | sell | $3.68 | $585.12 | 3.68 | 585.12 | 0.006295 | 0xd0...c30d | |
| 11/15/2026 | 7:49:41 AM | sell | $1.95 | $585.73 | 1.95 | 585.73 | 0.003339 | 0xcb...ff7c | |
| 11/15/2026 | 7:45:21 AM | sell | $3.78 | $586.35 | 3.78 | 586.35 | 0.006462 | 0x37...12b2 | |
| 11/15/2026 | 7:43:01 AM | sell | $4.98 | $587.3 | 4.98 | 587.3 | 0.008491 | 0x5d...4aa1 | |
| 11/15/2026 | 7:42:01 AM | sell | $2.9 | $588.16 | 2.9 | 588.16 | 0.004935 | - | 0x75...0fbc |
| 11/15/2026 | 7:38:10 AM | sell | $2.94 | $588.79 | 2.94 | 588.79 | 0.005002 | 0x03...92be | |
| 11/15/2026 | 7:36:08 AM | sell | $2.44 | $589.38 | 2.44 | 589.38 | 0.004151 | 0xa0...3fdf | |
| 11/15/2026 | 6:04:50 AM | sell | $4.99 | $590.19 | 4.99 | 590.19 | 0.008465 | 0xa6...8cb7 |