- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.65
- Pooled USDT:
- $5,086.84
WBNB/USDT price stats on BNB Chain
As of April 29, 2024, the current price of WBNB token on DEX Tuna Swap is $589.22. WBNB price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $140.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $897,397,242.33. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,173.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,173.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $140.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 589.22, captured at 10:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $589.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:17:04 AM | buy | $4.81 | $589.22 | 4.81 | 589.22 | 0.01 | 0xa0...0240 | |
| 2024.04.29 | 9:53:49 AM | buy | $4.42 | $588.16 | 4.42 | 588.16 | 0.01 | 0x7d...f216 | |
| 2024.04.29 | 9:43:40 AM | buy | $1.18 | $587.51 | 1.18 | 587.51 | 0.00 | 0xef...05be | |
| 2024.04.29 | 7:51:36 AM | buy | $1.16 | $587.24 | 1.16 | 587.24 | 0.00 | 0x46...1964 | |
| 2024.04.29 | 7:49:24 AM | buy | $0.18 | $587.08 | 0.18 | 587.08 | 0.00 | 0x73...6d0b | |
| 2024.04.29 | 7:48:24 AM | buy | $1.47 | $586.89 | 1.47 | 586.89 | 0.00 | 0x83...8b38 | |
| 2024.04.29 | 7:35:51 AM | buy | $4.33 | $586.22 | 4.33 | 586.22 | 0.01 | 0x6c...3aa2 | |
| 2024.04.29 | 7:21:06 AM | buy | $1.05 | $585.6 | 1.05 | 585.6 | 0.00 | 0x0a...2172 | |
| 2024.04.29 | 6:52:45 AM | sell | $4.72 | $582.34 | 4.72 | 582.34 | 0.01 | 0x6a...3091 | |
| 2024.04.29 | 6:52:00 AM | sell | $19.69 | $586.16 | 19.69 | 586.16 | 0.03 | 0xd8...c0b8 | |
| 2024.04.29 | 6:34:57 AM | sell | $8.53 | $589.42 | 8.53 | 589.42 | 0.01 | 0x90...1245 | |
| 2024.04.29 | 6:34:42 AM | sell | $3.88 | $590.86 | 3.88 | 590.86 | 0.01 | 0x94...0a26 | |
| 2024.04.29 | 6:32:30 AM | sell | $3.46 | $591.71 | 3.46 | 591.71 | 0.01 | 0xe2...219a | |
| 2024.04.29 | 4:00:46 AM | sell | $3.90 | $592.56 | 3.90 | 592.56 | 0.01 | 0x9f...e3b8 | |
| 2024.04.29 | 3:10:28 AM | sell | $2.31 | $593.28 | 2.31 | 593.28 | 0.00 | 0xe8...fa49 | |
| 2024.04.29 | 3:10:25 AM | sell | $5.22 | $594.16 | 5.22 | 594.16 | 0.01 | 0x4b...f7f0 | |
| 2024.04.29 | 2:53:52 AM | sell | $0.47 | $594.82 | 0.47 | 594.82 | 0.00 | 0xb4...05aa | |
| 2024.04.29 | 2:53:40 AM | sell | $6.13 | $595.59 | 6.13 | 595.59 | 0.01 | 0x98...d589 | |
| 2024.04.29 | 2:50:43 AM | sell | $4.98 | $596.88 | 4.98 | 596.88 | 0.01 | 0xa7...de10 | |
| 2024.04.29 | 2:37:47 AM | sell | $4.61 | $598 | 4.61 | 598 | 0.01 | 0xf0...976c |