- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 6.63
- Pooled USDT:
- $7,217.99
WBNB/USDT price stats on BNB Chain
As of November 2, 2025, the current price of WBNB token on DEX Tuna Swap is $1,091.13. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $82.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,317,502,739.11. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $14,436.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $14,436.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,091.13, captured at 4:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,091.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 4:27:44 AM | buy | $4.34 | $1,091.13 | 4.34 | 1,091.13 | 0.003981 | 0x01...56ea | |
| 11/02/2025 | 2:35:33 AM | buy | $3.73 | $1,089.7 | 3.73 | 1,089.7 | 0.003431 | 0xfc...b3b6 | |
| 11/02/2025 | 2:10:56 AM | buy | $4.25 | $1,088.49 | 4.25 | 1,088.49 | 0.003906 | 0x81...83a9 | |
| 11/02/2025 | 2:09:27 AM | buy | $0.5541 | $1,087.77 | 0.5541 | 1,087.77 | 0.0005094 | 0xbf...d15f | |
| 11/02/2025 | 2:08:34 AM | buy | $0.9539 | $1,087.54 | 0.9539 | 1,087.54 | 0.0008771 | 0xc5...f5d4 | |
| 11/02/2025 | 2:02:03 AM | buy | $3.11 | $1,086.93 | 3.11 | 1,086.93 | 0.002865 | 0x51...42af | |
| 11/02/2025 | 2:00:18 AM | sell | $33.16 | $1,084.94 | 33.16 | 1,084.94 | 0.03056 | 0x21...3787 | |
| 11/02/2025 | 1:11:38 AM | buy | $0.2609 | $1,096.46 | 0.2609 | 1,096.46 | 0.0002379 | 0x66...ea6b | |
| 11/02/2025 | 12:44:34 AM | buy | $0.2724 | $1,096.38 | 0.2724 | 1,096.38 | 0.0002484 | 0x2b...a986 | |
| 11/01/2025 | 9:05:02 PM | buy | $1.81 | $1,096.07 | 1.81 | 1,096.07 | 0.001658 | 0xca...b7f4 | |
| 11/01/2025 | 8:30:14 PM | buy | $3.32 | $1,095.29 | 3.32 | 1,095.29 | 0.003039 | 0xb4...39ae | |
| 11/01/2025 | 3:22:04 PM | buy | $9.35 | $1,093.37 | 9.35 | 1,093.37 | 0.008552 | 0x40...ff37 | |
| 11/01/2025 | 3:20:07 PM | buy | $8.81 | $1,090.63 | 8.81 | 1,090.63 | 0.008081 | 0x4a...cfdb | |
| 11/01/2025 | 2:14:53 PM | sell | $5.6 | $1,083.62 | 5.6 | 1,083.62 | 0.005169 | 0xea...e0b0 | |
| 11/01/2025 | 12:51:47 PM | buy | $0.8149 | $1,090.87 | 0.8149 | 1,090.87 | 0.000747 | 0x1b...60a3 | |
| 11/01/2025 | 11:19:08 AM | buy | $0.4175 | $1,090.68 | 0.4175 | 1,090.68 | 0.0003828 | 0x34...a4ba | |
| 11/01/2025 | 4:27:07 AM | buy | $1.61 | $1,090.38 | 1.61 | 1,090.38 | 0.001483 | 0x9e...14f4 | |
| 11/01/2025 | 2:06:11 AM | sell | $7.5 | $1,084.73 | 7.5 | 1,084.73 | 0.00692 | 0x25...d94d | |
| 11/01/2025 | 1:53:40 AM | sell | $6.03 | $1,086.77 | 6.03 | 1,086.77 | 0.005553 | 0x20...86e5 | |
| 11/01/2025 | 1:03:59 AM | buy | $6.73 | $1,093.22 | 6.73 | 1,093.22 | 0.006156 | 0x1f...75d8 |