- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.17
- Pooled USDT:
- $5,571.87
WBNB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Tuna Swap is $680.26. WBNB price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $742.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $876,208,788.39. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,143.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,143.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $742.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 680.26, captured at 5:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $680.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:41:15 PM | sell | $6.26 | $680.26 | 6.26 | 680.26 | 0.009207 | 0x8a...562b | |
| 12/19/2024 | 5:33:39 PM | sell | $15.18 | $682.82 | 15.18 | 682.82 | 0.02223 | 0xc8...cd9c | |
| 12/19/2024 | 5:23:45 PM | sell | $10.89 | $686.08 | 10.89 | 686.08 | 0.01588 | 0x84...bbd1 | |
| 12/19/2024 | 5:20:18 PM | sell | $3.76 | $687.88 | 3.76 | 687.88 | 0.005472 | 0x36...c863 | |
| 12/19/2024 | 4:45:00 PM | buy | $0.3338 | $692.45 | 0.3338 | 692.45 | 0.0004821 | 0x19...505d | |
| 12/19/2024 | 4:40:45 PM | buy | $3.76 | $691.95 | 3.76 | 691.95 | 0.005436 | 0x95...c497 | |
| 12/19/2024 | 4:23:51 PM | buy | $1.75 | $691.27 | 1.75 | 691.27 | 0.002545 | 0xeb...7d78 | |
| 12/19/2024 | 4:21:24 PM | buy | $1.19 | $690.9 | 1.19 | 690.9 | 0.001727 | 0x98...b866 | |
| 12/19/2024 | 3:55:27 PM | buy | $1.59 | $690.56 | 1.59 | 690.56 | 0.002308 | 0x2a...43db | |
| 12/19/2024 | 3:53:06 PM | buy | $13.65 | $688.68 | 13.65 | 688.68 | 0.01983 | 0xa6...301b | |
| 12/19/2024 | 3:49:06 PM | buy | $6.26 | $686.24 | 6.26 | 686.24 | 0.009126 | 0x1a...abfa | |
| 12/19/2024 | 3:48:48 PM | buy | $0.4747 | $685.41 | 0.4747 | 685.41 | 0.0006926 | 0x15...f02e | |
| 12/19/2024 | 3:38:09 PM | buy | $2.43 | $685.05 | 2.43 | 685.05 | 0.00356 | 0xc2...134e | |
| 12/19/2024 | 3:37:45 PM | sell | $12.39 | $682.17 | 12.39 | 682.17 | 0.01817 | 0x15...47f4 | |
| 12/19/2024 | 3:20:48 PM | sell | $10.29 | $684.95 | 10.29 | 684.95 | 0.01503 | 0xa0...671d | |
| 12/19/2024 | 3:19:30 PM | sell | $10.57 | $687.51 | 10.57 | 687.51 | 0.01538 | 0x4f...4fd5 | |
| 12/19/2024 | 3:08:15 PM | sell | $16.11 | $690.8 | 16.11 | 690.8 | 0.02333 | 0xb8...2b4f | |
| 12/19/2024 | 3:02:24 PM | sell | $6.29 | $693.56 | 6.29 | 693.56 | 0.00908 | 0x07...1c1c | |
| 12/19/2024 | 3:01:51 PM | sell | $3.9 | $694.82 | 3.9 | 694.82 | 0.005619 | 0xf3...6b99 | |
| 12/19/2024 | 2:58:45 PM | sell | $0.7604 | $695.39 | 0.7604 | 695.39 | 0.001093 | 0xb5...aa51 |