- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.37
- Pooled USDT:
- $6,535.93
WBNB/USDT price stats on BNB Chain
As of November 29, 2025, the current price of WBNB token on DEX Tuna Swap is $884.15. WBNB price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $282.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,521,034.10. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $13,071.88. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $13,071.88.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $282.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 884.15, captured at 2:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $884.15 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:27:34 PM | sell | $0.01683 | $884.15 | 0.01683 | 884.15 | 0.00001904 | 0x95...09dc | |
| 11/28/2025 | 9:34:12 PM | sell | $0.02118 | $884.15 | 0.02118 | 884.15 | 0.00002396 | 0xd2...e2d8 | |
| 11/28/2025 | 9:09:23 PM | buy | $0.02293 | $889.48 | 0.02293 | 889.48 | 0.00002578 | 0x99...a686 | |
| 11/28/2025 | 8:42:18 PM | buy | $3.49 | $889 | 3.49 | 889 | 0.003933 | 0x56...dc32 | |
| 11/28/2025 | 8:35:02 PM | buy | $3.37 | $888.07 | 3.37 | 888.07 | 0.003798 | 0xde...16f6 | |
| 11/28/2025 | 8:28:12 PM | buy | $2.91 | $887.22 | 2.91 | 887.22 | 0.003286 | 0xa6...f938 | |
| 11/28/2025 | 7:54:49 PM | buy | $0.0232 | $886.82 | 0.0232 | 886.82 | 0.00002616 | 0x0b...79ad | |
| 11/28/2025 | 7:37:47 PM | buy | $5.63 | $886.05 | 5.63 | 886.05 | 0.006359 | 0x52...6d02 | |
| 11/28/2025 | 7:21:10 PM | buy | $6.89 | $884.35 | 6.89 | 884.35 | 0.007791 | 0x3d...196e | |
| 11/28/2025 | 7:05:13 PM | buy | $3.17 | $882.99 | 3.17 | 882.99 | 0.003598 | 0x35...8ae6 | |
| 11/28/2025 | 5:22:51 PM | sell | $6.14 | $878.1 | 6.14 | 878.1 | 0.006996 | 0xe3...16f6 | |
| 11/28/2025 | 5:16:23 PM | sell | $7.21 | $879.91 | 7.21 | 879.91 | 0.008198 | 0x0a...b0b9 | |
| 11/28/2025 | 5:15:03 PM | sell | $6.59 | $881.77 | 6.59 | 881.77 | 0.007478 | 0x26...2752 | |
| 11/28/2025 | 5:13:20 PM | sell | $6.95 | $883.61 | 6.95 | 883.61 | 0.007874 | 0xcb...5d59 | |
| 11/28/2025 | 5:08:17 PM | sell | $4.1 | $885.11 | 4.1 | 885.11 | 0.004633 | 0x6d...6559 | |
| 11/28/2025 | 4:57:28 PM | sell | $6.84 | $886.59 | 6.84 | 886.59 | 0.007719 | 0x88...832b | |
| 11/28/2025 | 4:50:13 PM | sell | $6.87 | $888.45 | 6.87 | 888.45 | 0.007741 | 0x2a...e6b1 | |
| 11/28/2025 | 4:27:31 PM | sell | $6.96 | $890.33 | 6.96 | 890.33 | 0.007827 | 0x32...40f6 | |
| 11/28/2025 | 4:23:17 PM | sell | $7.69 | $892.33 | 7.69 | 892.33 | 0.008628 | 0x28...8885 | |
| 11/28/2025 | 4:22:19 PM | sell | $6.87 | $894.31 | 6.87 | 894.31 | 0.007685 | 0x6a...8d60 |