- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.89
- Pooled USDT:
- $5,489.47
WBNB/USDT price stats on BNB Chain
As of March 8, 2026, the current price of WBNB token on DEX Tuna Swap is $618.68. WBNB price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $58.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,676,945.64. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,978.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,978.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $58.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.68, captured at 6:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:55:48 AM | buy | $2.67 | $618.68 | 2.67 | 618.68 | 0.00433 | 0x1f...90d6 | |
| 03/08/2026 | 5:49:51 AM | buy | $0.2226 | $618.35 | 0.2226 | 618.35 | 0.0003601 | 0x60...edd7 | |
| 03/08/2026 | 4:55:05 AM | sell | $5.93 | $615.29 | 5.93 | 615.29 | 0.009645 | 0x7b...e4b0 | |
| 03/08/2026 | 2:51:03 AM | sell | $8.28 | $616.88 | 8.28 | 616.88 | 0.01342 | 0x29...d5f6 | |
| 03/08/2026 | 2:38:30 AM | sell | $2.34 | $618.08 | 2.34 | 618.08 | 0.003789 | 0xf5...340b | |
| 03/08/2026 | 1:32:34 AM | sell | $3.94 | $618.79 | 3.94 | 618.79 | 0.006373 | 0x28...5be6 | |
| 03/07/2026 | 11:55:02 PM | buy | $0.09926 | $622.95 | 0.09926 | 622.95 | 0.0001593 | 0x4f...bd66 | |
| 03/07/2026 | 7:50:13 PM | sell | $7.37 | $620.04 | 7.37 | 620.04 | 0.01189 | 0xb9...6f38 | |
| 03/07/2026 | 7:19:18 PM | sell | $4.14 | $621.34 | 4.14 | 621.34 | 0.006663 | 0x15...1c2f | |
| 03/07/2026 | 7:13:09 PM | sell | $0.2558 | $621.83 | 0.2558 | 621.83 | 0.0004115 | 0x78...7a84 | |
| 03/07/2026 | 6:11:05 PM | buy | $0.09441 | $625.6 | 0.09441 | 625.6 | 0.0001509 | 0x7a...aa1c | |
| 03/07/2026 | 6:02:57 PM | sell | $5.9 | $622.51 | 5.9 | 622.51 | 0.009478 | 0x27...77fd | |
| 03/07/2026 | 4:18:04 PM | sell | $5.39 | $623.78 | 5.39 | 623.78 | 0.008643 | 0xeb...02c9 | |
| 03/07/2026 | 2:02:30 PM | sell | $7.88 | $625.28 | 7.88 | 625.28 | 0.01261 | 0x44...ae5e | |
| 03/07/2026 | 9:34:30 AM | buy | $2.6 | $629.65 | 2.6 | 629.65 | 0.004144 | 0x89...7f6f | |
| 03/07/2026 | 9:24:18 AM | buy | $1.4 | $629.2 | 1.4 | 629.2 | 0.002226 | 0xe6...f5e1 | |
| 03/07/2026 | 9:19:17 AM | buy | $0.3153 | $629 | 0.3153 | 629 | 0.0005013 | 0x33...f950 | |
| 03/07/2026 | 4:04:45 AM | sell | $2.7 | $625.51 | 2.7 | 625.51 | 0.004321 | 0x9d...dc59 | |
| 03/07/2026 | 4:04:03 AM | sell | $5.11 | $626.39 | 5.11 | 626.39 | 0.008171 | 0xe8...1ef7 | |
| 03/07/2026 | 12:03:36 AM | sell | $1.95 | $627.19 | 1.95 | 627.19 | 0.003112 | 0x48...561c |