- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.91
- Pooled USDT:
- $5,489.94
WBNB/USDT price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX Tuna Swap is $617.64. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $111.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,056,368,023.23. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,979.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,979.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $111.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.64, captured at 3:59 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:28:57 PM | buy | $2.94 | $617.64 | 2.94 | 617.64 | 0.004761 | 0x32...52b8 | |
| 03/28/2026 | 3:28:23 PM | buy | $5.3 | $616.72 | 5.3 | 616.72 | 0.008604 | 0x7e...ac48 | |
| 03/28/2026 | 3:28:22 PM | sell | $11.5 | $611.88 | 11.5 | 611.88 | 0.01879 | 0x14...7d0e | |
| 03/28/2026 | 3:20:23 PM | buy | $6.15 | $618.02 | 6.15 | 618.02 | 0.009961 | 0xc5...9c2a | |
| 03/28/2026 | 1:40:39 PM | buy | $5.89 | $616.67 | 5.89 | 616.67 | 0.009554 | 0xa3...e6ca | |
| 03/28/2026 | 1:20:58 PM | sell | $12.36 | $607.42 | 12.36 | 607.42 | 0.02035 | 0x9b...d39a | |
| 03/28/2026 | 1:20:58 PM | buy | $19.99 | $615.61 | 19.99 | 615.61 | 0.03248 | 0x0f...2db8 | |
| 03/28/2026 | 6:25:18 AM | buy | $4.43 | $613.82 | 4.43 | 613.82 | 0.00723 | 0xb9...a8b7 | |
| 03/28/2026 | 6:17:56 AM | buy | $4.11 | $612.86 | 4.11 | 612.86 | 0.006718 | 0x88...0837 | |
| 03/28/2026 | 4:17:43 AM | sell | $3.07 | $607.24 | 3.07 | 607.24 | 0.005071 | 0x46...e853 | |
| 03/28/2026 | 2:45:05 AM | sell | $2.66 | $607.88 | 2.66 | 607.88 | 0.00439 | 0xf9...a357 | |
| 03/28/2026 | 1:23:01 AM | sell | $0.01009 | $610.02 | 0.01009 | 610.02 | 0.00001654 | 0x3d...611c | |
| 03/27/2026 | 11:45:15 PM | buy | $7.7 | $612.83 | 7.7 | 612.83 | 0.01256 | 0x35...fa96 | |
| 03/27/2026 | 9:13:02 PM | buy | $3.52 | $611.58 | 3.52 | 611.58 | 0.005757 | 0x17...7303 | |
| 03/27/2026 | 8:09:36 PM | buy | $2.24 | $610.93 | 2.24 | 610.93 | 0.003682 | 0xd7...d56b | |
| 03/27/2026 | 6:05:00 PM | sell | $4.41 | $607.52 | 4.41 | 607.52 | 0.007267 | 0x26...e7db | |
| 03/27/2026 | 4:08:31 PM | sell | $5.57 | $608.63 | 5.57 | 608.63 | 0.009165 | 0xc2...f5a0 | |
| 03/27/2026 | 4:05:00 PM | sell | $4.26 | $609.73 | 4.26 | 609.73 | 0.006994 | 0x31...6c95 | |
| 03/27/2026 | 3:37:10 PM | buy | $5.48 | $613.27 | 5.48 | 613.27 | 0.008936 | 0x42...d1cb | |
| 03/27/2026 | 3:23:57 PM | buy | $10.28 | $611.5 | 10.28 | 611.5 | 0.01681 | 0x05...ed43 |