- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.27
- Pooled USDT:
- $6,623.49
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Tuna Swap is $908.33. WBNB price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $324.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,254,488.96. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $13,246.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $13,246.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $324.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 908.33, captured at 8:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $908.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:13:23 AM | sell | $7.39 | $908.33 | 7.39 | 908.33 | 0.008138 | 0xb2...3b34 | |
| 12/04/2025 | 6:36:54 AM | buy | $4.45 | $914.21 | 4.45 | 914.21 | 0.004877 | 0x29...8e16 | |
| 12/04/2025 | 5:36:11 AM | sell | $5.96 | $908.94 | 5.96 | 908.94 | 0.006557 | 0x06...6250 | |
| 12/04/2025 | 5:19:01 AM | sell | $5.82 | $910.56 | 5.82 | 910.56 | 0.006393 | 0xca...109d | |
| 12/04/2025 | 5:10:18 AM | sell | $5.36 | $912.1 | 5.36 | 912.1 | 0.00588 | 0x08...aae7 | |
| 12/04/2025 | 4:58:12 AM | sell | $3.26 | $913.28 | 3.26 | 913.28 | 0.003578 | 0x4e...151e | |
| 12/04/2025 | 4:41:06 AM | sell | $7.68 | $914.79 | 7.68 | 914.79 | 0.008402 | 0x4c...f98a | |
| 12/04/2025 | 3:38:16 AM | sell | $8.02 | $916.96 | 8.02 | 916.96 | 0.008752 | 0xa7...0d4e | |
| 12/04/2025 | 3:23:26 AM | sell | $6.73 | $919 | 6.73 | 919 | 0.007326 | 0xb2...5e94 | |
| 12/04/2025 | 1:57:30 AM | sell | $6.53 | $920.83 | 6.53 | 920.83 | 0.007094 | 0x40...9f00 | |
| 12/04/2025 | 1:39:00 AM | sell | $0.08574 | $921.74 | 0.08574 | 921.74 | 0.00009301 | 0x36...2aba | |
| 12/04/2025 | 1:12:47 AM | buy | $7.16 | $926.31 | 7.16 | 926.31 | 0.007734 | 0xfe...d4bb | |
| 12/04/2025 | 12:51:01 AM | buy | $7.3 | $924.31 | 7.3 | 924.31 | 0.007906 | 0xa8...ef93 | |
| 12/04/2025 | 12:44:20 AM | buy | $7.15 | $922.31 | 7.15 | 922.31 | 0.00776 | 0x33...aae1 | |
| 12/04/2025 | 12:35:05 AM | sell | $7.88 | $916.89 | 7.88 | 916.89 | 0.008598 | 0x97...ac57 | |
| 12/04/2025 | 12:32:28 AM | sell | $6.6 | $918.89 | 6.6 | 918.89 | 0.007189 | 0x0d...6aa2 | |
| 12/04/2025 | 12:10:37 AM | buy | $7.02 | $924.37 | 7.02 | 924.37 | 0.007604 | 0xd3...0175 | |
| 12/04/2025 | 12:07:01 AM | buy | $6.75 | $922.46 | 6.75 | 922.46 | 0.007325 | 0xe0...7233 | |
| 12/03/2025 | 11:28:36 PM | buy | $6.1 | $920.68 | 6.1 | 920.68 | 0.006635 | 0xae...a6e1 | |
| 12/03/2025 | 11:01:01 PM | buy | $6.83 | $918.89 | 6.83 | 918.89 | 0.007443 | 0x13...21cd |