- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.41
- Pooled USDT:
- $5,567.59
WBNB/USDT price stats on BNB Chain
As of July 6, 2025, the current price of WBNB token on DEX Tuna Swap is $663.56. WBNB price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $879,264,937.80. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,135.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,135.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 663.56, captured at 8:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 5:27:47 PM | buy | $0.523 | $663.56 | 0.523 | 663.56 | 0.0007881 | 0x01...53a1 | |
| 07/06/2025 | 5:12:09 PM | buy | $1.66 | $663.3 | 1.66 | 663.3 | 0.002503 | 0xde...0a59 | |
| 07/06/2025 | 4:56:53 PM | sell | $0.08317 | $659.14 | 0.08317 | 659.14 | 0.0001261 | 0xc2...c540 | |
| 07/06/2025 | 3:08:52 PM | buy | $4.67 | $662.56 | 4.67 | 662.56 | 0.007057 | 0x08...0304 | |
| 07/06/2025 | 2:01:17 PM | buy | $2.7 | $661.69 | 2.7 | 661.69 | 0.004093 | 0x5f...f848 | |
| 07/06/2025 | 1:42:35 PM | buy | $6.7 | $660.57 | 6.7 | 660.57 | 0.01014 | 0xa1...cb40 | |
| 07/06/2025 | 1:33:25 PM | buy | $2.43 | $659.48 | 2.43 | 659.48 | 0.003699 | 0xda...2d83 | |
| 07/06/2025 | 1:01:14 PM | buy | $3.69 | $657.35 | 3.69 | 657.35 | 0.005619 | 0xa6...9d6b | |
| 07/06/2025 | 12:59:58 PM | buy | $1.8 | $656.7 | 1.8 | 656.7 | 0.002742 | 0xfa...3fda | |
| 07/06/2025 | 12:48:25 PM | buy | $0.2715 | $656.46 | 0.2715 | 656.46 | 0.0004137 | 0x41...a9ff | |
| 07/06/2025 | 12:08:11 AM | buy | $1.27 | $656.28 | 1.27 | 656.28 | 0.001935 | 0xf0...c5b4 | |
| 07/05/2025 | 7:13:02 PM | buy | $0.1503 | $656.11 | 0.1503 | 656.11 | 0.0002292 | 0x5a...50aa | |
| 07/05/2025 | 5:27:01 PM | sell | $1.96 | $652.39 | 1.96 | 652.39 | 0.003007 | 0xa8...0c4b | |
| 07/05/2025 | 5:16:06 PM | sell | $0.5401 | $652.69 | 0.5401 | 652.69 | 0.0008275 | 0xb6...408f | |
| 07/05/2025 | 4:39:48 AM | buy | $3.88 | $656.22 | 3.88 | 656.22 | 0.005924 | 0x42...d718 | |
| 07/05/2025 | 3:51:09 AM | buy | $1.26 | $655.61 | 1.26 | 655.61 | 0.001932 | 0x2d...1a6f | |
| 07/05/2025 | 2:48:57 AM | buy | $2.7 | $655.14 | 2.7 | 655.14 | 0.004134 | 0xdc...b939 | |
| 07/05/2025 | 1:36:49 AM | buy | $0.5731 | $654.76 | 0.5731 | 654.76 | 0.0008753 | 0x34...9e45 | |
| 07/05/2025 | 1:32:10 AM | buy | $0.196 | $654.67 | 0.196 | 654.67 | 0.0002994 | 0x8c...8535 | |
| 07/05/2025 | 12:58:08 AM | buy | $0.1242 | $654.63 | 0.1242 | 654.63 | 0.0001897 | 0x13...16d6 |