- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.86
- Pooled USDT:
- $5,527.69
WBNB/USDT price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Tuna Swap is $625.33. WBNB price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $111.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,105,720,524.66. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,055.38. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,055.38.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $111.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 625.33, captured at 3:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 2:40:44 AM | buy | $2.83 | $625.33 | 2.83 | 625.33 | 0.004533 | 0xc7...352a | |
| 04/16/2026 | 2:39:27 AM | buy | $0.8835 | $624.91 | 0.8835 | 624.91 | 0.001413 | 0x0f...8701 | |
| 04/16/2026 | 2:32:56 AM | buy | $2.06 | $624.58 | 2.06 | 624.58 | 0.003306 | 0xc6...1d83 | |
| 04/16/2026 | 12:25:18 AM | sell | $4.25 | $621.08 | 4.25 | 621.08 | 0.006843 | 0x01...ec09 | |
| 04/16/2026 | 12:02:11 AM | sell | $0.6755 | $621.64 | 0.6755 | 621.64 | 0.001086 | 0xef...4593 | |
| 04/15/2026 | 11:54:49 PM | sell | $0.7956 | $621.8 | 0.7956 | 621.8 | 0.001279 | 0xf7...1307 | |
| 04/15/2026 | 10:10:57 PM | buy | $2.21 | $625.39 | 2.21 | 625.39 | 0.00354 | 0xca...f278 | |
| 04/15/2026 | 10:08:39 PM | buy | $1.28 | $625 | 1.28 | 625 | 0.002053 | 0x1f...73f4 | |
| 04/15/2026 | 10:06:37 PM | buy | $1.24 | $624.71 | 1.24 | 624.71 | 0.001986 | 0xdc...7b83 | |
| 04/15/2026 | 10:05:39 PM | buy | $0.486 | $624.52 | 0.486 | 624.52 | 0.0007782 | 0x23...6ed8 | |
| 04/15/2026 | 10:05:16 PM | buy | $1.2 | $624.32 | 1.2 | 624.32 | 0.001923 | 0x1e...6531 | |
| 04/15/2026 | 9:20:50 PM | sell | $7.45 | $621.29 | 7.45 | 621.29 | 0.012 | 0x4f...900d | |
| 04/15/2026 | 9:16:52 PM | sell | $1.06 | $622.25 | 1.06 | 622.25 | 0.001709 | 0x7a...8e18 | |
| 04/15/2026 | 8:26:14 PM | sell | $1.68 | $622.56 | 1.68 | 622.56 | 0.00271 | 0x64...cf5f | |
| 04/15/2026 | 8:22:28 PM | sell | $0.3971 | $622.79 | 0.3971 | 622.79 | 0.0006376 | 0xcb...ca66 | |
| 04/15/2026 | 8:16:29 PM | sell | $1.68 | $623.03 | 1.68 | 623.03 | 0.002705 | 0x3f...7c87 | |
| 04/15/2026 | 8:12:48 PM | sell | $1.14 | $623.35 | 1.14 | 623.35 | 0.001844 | 0xc6...2ebf | |
| 04/15/2026 | 7:36:22 PM | buy | $7.13 | $626.43 | 7.13 | 626.43 | 0.01139 | 0x0d...3258 | |
| 04/15/2026 | 7:36:16 PM | buy | $5.37 | $625.01 | 5.37 | 625.01 | 0.008599 | 0x00...3169 | |
| 04/15/2026 | 7:35:14 PM | buy | $5.28 | $623.81 | 5.28 | 623.81 | 0.008476 | 0x12...b628 |