- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.08
- Pooled USDT:
- $6,767.74
WBNB/USDT price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX Tuna Swap is $953.95. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $599.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,250,700,029.49. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $13,535.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $13,535.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 84 in the last 24 hours, 44 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $599.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 953.95, captured at 12:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.95 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:20:59 AM | sell | $10.1 | $953.95 | 10.1 | 953.95 | 0.01059 | 0xa0...546e | |
| 11/05/2025 | 11:31:29 PM | buy | $6.17 | $960.26 | 6.17 | 960.26 | 0.006434 | 0x13...9976 | |
| 11/05/2025 | 10:32:58 PM | buy | $6.04 | $958.53 | 6.04 | 958.53 | 0.006311 | 0x21...7ef5 | |
| 11/05/2025 | 9:37:53 PM | sell | $2.84 | $952.34 | 2.84 | 952.34 | 0.002992 | 0xe1...8722 | |
| 11/05/2025 | 9:32:55 PM | sell | $1.52 | $952.95 | 1.52 | 952.95 | 0.001604 | 0xee...b7d4 | |
| 11/05/2025 | 9:29:24 PM | sell | $2.23 | $953.49 | 2.23 | 953.49 | 0.002347 | 0x1e...fe3f | |
| 11/05/2025 | 9:26:55 PM | sell | $1.8 | $954.06 | 1.8 | 954.06 | 0.001894 | 0x8c...6418 | |
| 11/05/2025 | 9:01:55 PM | sell | $4.65 | $954.97 | 4.65 | 954.97 | 0.004877 | 0x03...c79f | |
| 11/05/2025 | 8:47:31 PM | sell | $3.33 | $956.1 | 3.33 | 956.1 | 0.00349 | 0x8b...57a2 | |
| 11/05/2025 | 8:30:39 PM | sell | $7.86 | $957.68 | 7.86 | 957.68 | 0.008207 | 0x55...9d0e | |
| 11/05/2025 | 8:00:57 PM | sell | $5.55 | $959.58 | 5.55 | 959.58 | 0.005792 | 0xf3...953e | |
| 11/05/2025 | 4:51:05 PM | buy | $8.35 | $964.96 | 8.35 | 964.96 | 0.008662 | 0x0e...d97b | |
| 11/05/2025 | 4:22:00 PM | sell | $7.69 | $959.1 | 7.69 | 959.1 | 0.008027 | 0x97...2f02 | |
| 11/05/2025 | 4:18:06 PM | sell | $1.86 | $960.45 | 1.86 | 960.45 | 0.001939 | 0xe6...419f | |
| 11/05/2025 | 4:09:15 PM | buy | $7.6 | $965.42 | 7.6 | 965.42 | 0.007872 | 0x5e...9398 | |
| 11/05/2025 | 3:55:30 PM | buy | $7.16 | $963.33 | 7.16 | 963.33 | 0.007434 | 0xe4...3650 | |
| 11/05/2025 | 3:40:27 PM | buy | $8.39 | $961.12 | 8.39 | 961.12 | 0.00873 | 0x0d...16e4 | |
| 11/05/2025 | 3:36:35 PM | buy | $5.71 | $959.13 | 5.71 | 959.13 | 0.005955 | 0x04...becf | |
| 11/05/2025 | 2:50:53 PM | buy | $6.79 | $957.36 | 6.79 | 957.36 | 0.007097 | 0xf0...491d | |
| 11/05/2025 | 2:33:19 PM | sell | $8.18 | $951.83 | 8.18 | 951.83 | 0.0086 | 0x3e...a4cd |