- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.18
- Pooled USDT:
- $6,077.17
WBNB/USDT price stats on BNB Chain
As of October 13, 2026, the current price of WBNB token on DEX Tuna Swap is $743.82. WBNB price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $199.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,153,470,738.23. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,154.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,154.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $199.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 743.82, captured at 4:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $743.82 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 3:35:23 AM | buy | $6.2 | $743.82 | 6.2 | 743.82 | 0.008347 | 0x33...3038 | |
| 10/13/2026 | 3:31:23 AM | buy | $3.3 | $741.53 | 3.3 | 741.53 | 0.004455 | 0x1c...7263 | |
| 10/13/2026 | 3:31:25 AM | buy | $4.62 | $742.49 | 4.62 | 742.49 | 0.006228 | 0xcb...e9a4 | |
| 10/13/2026 | 2:24:16 AM | buy | $5.3 | $740.48 | 5.3 | 740.48 | 0.007158 | 0xbb...ba94 | |
| 10/13/2026 | 2:24:06 AM | buy | $5.78 | $739.12 | 5.78 | 739.12 | 0.007821 | 0xca...61c5 | |
| 10/13/2026 | 2:11:31 AM | buy | $7.35 | $737.52 | 7.35 | 737.52 | 0.009973 | 0x31...1ad2 | |
| 10/13/2026 | 1:56:33 AM | buy | $5.16 | $736 | 5.16 | 736 | 0.00702 | 0xbc...4107 | |
| 10/13/2026 | 1:49:04 AM | buy | $2.06 | $735.12 | 2.06 | 735.12 | 0.002808 | 0x16...192d | |
| 10/13/2026 | 1:18:17 AM | buy | $7.86 | $733.91 | 7.86 | 733.91 | 0.01072 | 0x38...cc59 | |
| 10/13/2026 | 1:17:09 AM | buy | $6.23 | $732.2 | 6.23 | 732.2 | 0.008521 | 0x1c...373b | |
| 10/13/2026 | 1:11:41 AM | buy | $6.86 | $730.61 | 6.86 | 730.61 | 0.009394 | 0xfe...b1ac | |
| 10/13/2026 | 1:10:15 AM | buy | $2.87 | $729.43 | 2.87 | 729.43 | 0.003942 | 0x98...8d18 | |
| 10/13/2026 | 1:03:26 AM | buy | $5.82 | $728.38 | 5.82 | 728.38 | 0.007994 | 0x6c...53b5 | |
| 10/13/2026 | 12:51:29 AM | sell | $7.58 | $724.23 | 7.58 | 724.23 | 0.01047 | 0x4d...c779 | |
| 10/13/2026 | 12:47:44 AM | sell | $4.43 | $725.68 | 4.43 | 725.68 | 0.006105 | 0x34...82ed | |
| 10/13/2026 | 12:08:54 AM | sell | $5.07 | $726.83 | 5.07 | 726.83 | 0.006981 | 0x6b...9d0a | |
| 10/13/2026 | 12:08:17 AM | sell | $5.72 | $728.14 | 5.72 | 728.14 | 0.007865 | - | 0x81...7f80 |
| 10/13/2026 | 12:07:05 AM | sell | $10.01 | $730.04 | 10.01 | 730.04 | 0.01371 | 0x85...1441 | |
| 10/13/2026 | 12:05:12 AM | sell | $7.5 | $732.17 | 7.5 | 732.17 | 0.01025 | 0x4e...57dd | |
| 10/12/2026 | 11:35:10 PM | sell | $6.39 | $733.86 | 6.39 | 733.86 | 0.008713 | 0x10...3e36 |