- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.43
- Pooled USDT:
- $5,552.95
WBNB/USDT price stats on BNB Chain
As of July 1, 2025, the current price of WBNB token on DEX Tuna Swap is $659.31. WBNB price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $24.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $886,867,370.08. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,105.90. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,105.90.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 659.31, captured at 3:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:26:58 PM | buy | $7.82 | $659.31 | 7.82 | 659.31 | 0.01187 | 0x27...db0a | |
| 06/29/2025 | 11:04:27 PM | buy | $1.9 | $655.06 | 1.9 | 655.06 | 0.002913 | 0xce...db69 | |
| 06/29/2025 | 10:30:40 PM | buy | $10.11 | $653.63 | 10.11 | 653.63 | 0.01548 | 0x37...0c35 | |
| 06/29/2025 | 10:28:09 PM | buy | $4.8 | $651.87 | 4.8 | 651.87 | 0.007373 | 0x97...d77a | |
| 06/29/2025 | 9:07:51 PM | buy | $0.272 | $651.27 | 0.272 | 651.27 | 0.0004177 | 0x80...77d7 | |
| 06/29/2025 | 12:37:58 PM | buy | $1.82 | $651.03 | 1.82 | 651.03 | 0.002798 | 0xa1...fdb4 | |
| 06/29/2025 | 11:55:41 AM | buy | $1.11 | $650.68 | 1.11 | 650.68 | 0.001714 | 0x45...d045 | |
| 06/29/2025 | 11:09:25 AM | buy | $0.7173 | $650.46 | 0.7173 | 650.46 | 0.001102 | 0x29...c22f | |
| 06/29/2025 | 9:38:07 AM | buy | $1.23 | $650.23 | 1.23 | 650.23 | 0.001893 | 0x98...6477 | |
| 06/29/2025 | 9:13:08 AM | buy | $0.7744 | $650 | 0.7744 | 650 | 0.001191 | 0xe2...a4be | |
| 06/29/2025 | 7:19:56 AM | buy | $1.48 | $649.73 | 1.48 | 649.73 | 0.002289 | 0x62...9c93 | |
| 06/29/2025 | 6:11:44 AM | buy | $0.4489 | $649.5 | 0.4489 | 649.5 | 0.0006912 | 0xc0...6347 | |
| 06/29/2025 | 6:05:40 AM | buy | $0.601 | $649.38 | 0.601 | 649.38 | 0.0009256 | 0x04...99b8 | |
| 06/28/2025 | 10:37:02 PM | buy | $1.07 | $649.18 | 1.07 | 649.18 | 0.001654 | 0xa0...f55d | |
| 06/28/2025 | 10:24:29 PM | buy | $1.13 | $648.92 | 1.13 | 648.92 | 0.001748 | 0x36...d297 | |
| 06/28/2025 | 10:19:59 PM | buy | $0.08791 | $648.78 | 0.08791 | 648.78 | 0.0001355 | 0x68...74a8 | |
| 06/28/2025 | 10:08:13 PM | buy | $2.23 | $648.51 | 2.23 | 648.51 | 0.003451 | 0x8c...b24f | |
| 06/28/2025 | 9:24:35 PM | buy | $0.2916 | $648.21 | 0.2916 | 648.21 | 0.00045 | 0x2f...2210 | |
| 06/28/2025 | 8:12:38 PM | buy | $1.78 | $647.96 | 1.78 | 647.96 | 0.002761 | 0xa3...9b31 | |
| 06/28/2025 | 7:53:44 PM | buy | $1.63 | $647.56 | 1.63 | 647.56 | 0.002529 | 0xb7...ede6 |