- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.59
- Pooled USDT:
- $5,429.23
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Tuna Swap is $633.2. WBNB price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $147.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $905,442,673.23. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,858.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,858.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $147.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.2, captured at 7:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.2 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:43:29 AM | buy | $3.55 | $633.2 | 3.55 | 633.2 | 0.005608 | 0x18...dc79 | |
| 05/09/2025 | 7:31:31 AM | buy | $1.27 | $632.7 | 1.27 | 632.7 | 0.00201 | 0x27...7c47 | |
| 05/09/2025 | 7:12:55 AM | buy | $6.33 | $631.75 | 6.33 | 631.75 | 0.01002 | 0x75...322e | |
| 05/09/2025 | 7:09:34 AM | buy | $2.36 | $630.81 | 2.36 | 630.81 | 0.003744 | 0x6f...bbd5 | |
| 05/09/2025 | 7:03:23 AM | buy | $2.05 | $630.23 | 2.05 | 630.23 | 0.003264 | 0xeb...e53a | |
| 05/09/2025 | 6:34:59 AM | buy | $3.32 | $629.6 | 3.32 | 629.6 | 0.005281 | 0x31...2711 | |
| 05/09/2025 | 6:29:53 AM | buy | $1.93 | $628.99 | 1.93 | 628.99 | 0.003077 | 0x11...f2a2 | |
| 05/09/2025 | 6:23:35 AM | buy | $1.24 | $628.62 | 1.24 | 628.62 | 0.00198 | 0xe4...c27a | |
| 05/09/2025 | 6:14:17 AM | buy | $1.41 | $628.32 | 1.41 | 628.32 | 0.002255 | 0x88...2dcd | |
| 05/09/2025 | 6:09:37 AM | buy | $1.66 | $627.96 | 1.66 | 627.96 | 0.002654 | 0x39...2922 | |
| 05/09/2025 | 5:47:41 AM | sell | $0.06181 | $624.01 | 0.06181 | 624.01 | 0.00009906 | 0x0d...d134 | |
| 05/09/2025 | 3:20:16 AM | sell | $0.1234 | $624.03 | 0.1234 | 624.03 | 0.0001978 | 0xc3...40e7 | |
| 05/09/2025 | 2:47:02 AM | sell | $0.3608 | $624.09 | 0.3608 | 624.09 | 0.0005782 | 0xe4...b73a | |
| 05/09/2025 | 2:36:07 AM | sell | $0.1477 | $624.15 | 0.1477 | 624.15 | 0.0002367 | 0xe0...5dd9 | |
| 05/09/2025 | 2:27:17 AM | sell | $0.141 | $624.18 | 0.141 | 624.18 | 0.0002259 | 0x73...aaec | |
| 05/09/2025 | 2:21:34 AM | sell | $0.08222 | $624.21 | 0.08222 | 624.21 | 0.0001317 | 0x57...1c3c | |
| 05/09/2025 | 1:40:31 AM | sell | $4.99 | $624.79 | 4.99 | 624.79 | 0.007994 | 0xd9...869d | |
| 05/09/2025 | 1:30:28 AM | buy | $0.07961 | $629.13 | 0.07961 | 629.13 | 0.0001265 | 0x14...e0b9 | |
| 05/09/2025 | 12:56:28 AM | sell | $0.0843 | $625.36 | 0.0843 | 625.36 | 0.0001348 | 0x54...8602 | |
| 05/09/2025 | 12:37:41 AM | sell | $0.1425 | $625.39 | 0.1425 | 625.39 | 0.0002279 | 0x2c...a0a2 |