- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.48
- Pooled USDT:
- $6,453.84
WBNB/USDT price stats on BNB Chain
As of January 2, 2026, the current price of WBNB token on DEX Tuna Swap is $863.5. WBNB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $85.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,168,314.88. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,907.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,907.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $85.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.5, captured at 12:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:59:00 PM | buy | $7.49 | $863.5 | 7.49 | 863.5 | 0.008678 | 0xc4...d88f | |
| 01/01/2026 | 9:33:05 PM | buy | $2.25 | $862.2 | 2.25 | 862.2 | 0.002613 | 0x12...3d49 | |
| 01/01/2026 | 8:41:23 PM | buy | $0.1138 | $861.89 | 0.1138 | 861.89 | 0.0001321 | 0xa2...57b1 | |
| 01/01/2026 | 8:24:37 PM | buy | $0.5066 | $861.8 | 0.5066 | 861.8 | 0.0005878 | 0xc3...3329 | |
| 01/01/2026 | 4:43:52 PM | buy | $0.5268 | $861.67 | 0.5268 | 861.67 | 0.0006114 | 0x55...3164 | |
| 01/01/2026 | 4:41:53 PM | buy | $0.1405 | $861.58 | 0.1405 | 861.58 | 0.0001631 | 0x54...300a | |
| 01/01/2026 | 12:32:49 PM | sell | $6.22 | $857.23 | 6.22 | 857.23 | 0.007256 | 0x8f...72a5 | |
| 01/01/2026 | 12:22:56 PM | sell | $6.1 | $858.87 | 6.1 | 858.87 | 0.007112 | 0x1b...495b | |
| 01/01/2026 | 7:37:59 AM | sell | $4.33 | $860.26 | 4.33 | 860.26 | 0.005033 | 0x29...d10d | |
| 01/01/2026 | 7:02:54 AM | sell | $6.14 | $861.66 | 6.14 | 861.66 | 0.007136 | 0xd6...5c4a | |
| 01/01/2026 | 4:51:18 AM | sell | $6.66 | $863.37 | 6.66 | 863.37 | 0.00772 | 0x72...a7c4 | |
| 01/01/2026 | 4:45:09 AM | sell | $8.42 | $865.39 | 8.42 | 865.39 | 0.009733 | 0xa8...71de | |
| 01/01/2026 | 4:39:12 AM | sell | $3.3 | $866.96 | 3.3 | 866.96 | 0.003813 | 0xfd...16d4 | |
| 01/01/2026 | 4:22:06 AM | sell | $3.24 | $867.84 | 3.24 | 867.84 | 0.003735 | 0xce...23be | |
| 01/01/2026 | 4:14:43 AM | sell | $2.48 | $868.6 | 2.48 | 868.6 | 0.002865 | 0xbe...35f0 | |
| 01/01/2026 | 2:07:31 AM | buy | $6.69 | $873.27 | 6.69 | 873.27 | 0.007663 | 0xbc...dc26 | |
| 01/01/2026 | 1:55:32 AM | buy | $6.87 | $871.45 | 6.87 | 871.45 | 0.007891 | 0xf9...37f8 | |
| 01/01/2026 | 1:54:21 AM | buy | $4.08 | $869.98 | 4.08 | 869.98 | 0.004697 | 0xc3...4123 | |
| 01/01/2026 | 1:22:25 AM | buy | $3.6 | $868.95 | 3.6 | 868.95 | 0.004143 | 0x52...8609 | |
| 01/01/2026 | 1:09:51 AM | buy | $6.37 | $867.61 | 6.37 | 867.61 | 0.00735 | 0x95...4b02 |