- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.78
- Pooled USDT:
- $5,541.6
WBNB/USDT price stats on BNB Chain
As of February 15, 2026, the current price of WBNB token on DEX Tuna Swap is $629.32. WBNB price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $199.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,050,218.88. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,083.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,083.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $199.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 629.32, captured at 3:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.32 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:32:04 AM | sell | $4.36 | $629.32 | 4.36 | 629.32 | 0.006943 | 0x1d...80ed | |
| 02/15/2026 | 2:24:02 AM | sell | $1.21 | $629.95 | 1.21 | 629.95 | 0.001926 | 0x18...4e45 | |
| 02/15/2026 | 2:06:28 AM | buy | $5.06 | $633.31 | 5.06 | 633.31 | 0.007994 | 0x3f...509b | |
| 02/15/2026 | 1:58:45 AM | buy | $2.83 | $632.41 | 2.83 | 632.41 | 0.004488 | 0x70...629a | |
| 02/15/2026 | 1:54:47 AM | buy | $2.82 | $631.77 | 2.82 | 631.77 | 0.004465 | 0x7c...2234 | |
| 02/15/2026 | 1:54:37 AM | sell | $3.13 | $628.02 | 3.13 | 628.02 | 0.004993 | 0x63...f310 | |
| 02/15/2026 | 1:36:20 AM | sell | $7.72 | $629.25 | 7.72 | 629.25 | 0.01228 | 0xf4...35b1 | |
| 02/15/2026 | 1:32:07 AM | sell | $0.02519 | $630.13 | 0.02519 | 630.13 | 0.00003998 | 0x29...6a86 | |
| 02/15/2026 | 1:24:56 AM | sell | $1.97 | $630.36 | 1.97 | 630.36 | 0.003139 | 0xb1...ff45 | |
| 02/14/2026 | 11:17:58 PM | buy | $5.62 | $633.75 | 5.62 | 633.75 | 0.008876 | 0xb0...072e | |
| 02/14/2026 | 10:39:57 PM | buy | $2.52 | $632.82 | 2.52 | 632.82 | 0.003993 | 0x84...8f25 | |
| 02/14/2026 | 9:38:39 PM | sell | $6.08 | $629.43 | 6.08 | 629.43 | 0.00966 | 0x07...c761 | |
| 02/14/2026 | 7:16:21 PM | sell | $5.35 | $630.73 | 5.35 | 630.73 | 0.008483 | 0x6f...4a11 | |
| 02/14/2026 | 5:21:21 PM | buy | $7.72 | $634.26 | 7.72 | 634.26 | 0.01217 | 0x6b...8fac | |
| 02/14/2026 | 4:31:07 PM | sell | $5.74 | $630.24 | 5.74 | 630.24 | 0.009111 | 0x52...713b | |
| 02/14/2026 | 4:21:54 PM | sell | $5.46 | $631.52 | 5.46 | 631.52 | 0.008651 | 0xe9...d015 | |
| 02/14/2026 | 4:16:40 PM | sell | $5.95 | $632.82 | 5.95 | 632.82 | 0.009415 | 0xa3...eecb | |
| 02/14/2026 | 2:55:37 PM | buy | $7.72 | $636.43 | 7.72 | 636.43 | 0.01213 | 0x2e...37c0 | |
| 02/14/2026 | 2:52:42 PM | buy | $5.28 | $634.94 | 5.28 | 634.94 | 0.00832 | 0x6c...102c | |
| 02/14/2026 | 2:51:02 PM | buy | $5.29 | $633.74 | 5.29 | 633.74 | 0.008356 | 0x01...caae |