- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.45
- Pooled USDT:
- $5,529.55
WBNB/USDT price stats on BNB Chain
As of June 2, 2025, the current price of WBNB token on DEX Tuna Swap is $651.78. WBNB price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $124.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $865,123,931.67. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,059.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,059.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $124.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.78, captured at 2:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.78 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 1:45:54 PM | sell | $0.1661 | $651.78 | 0.1661 | 651.78 | 0.0002548 | 0xe0...ee0b | |
| 06/02/2025 | 1:39:46 PM | buy | $3.81 | $655.28 | 3.81 | 655.28 | 0.00582 | 0x4e...f20a | |
| 06/02/2025 | 1:34:50 PM | buy | $2.36 | $654.54 | 2.36 | 654.54 | 0.003611 | 0x52...4e89 | |
| 06/02/2025 | 1:27:10 PM | buy | $2.21 | $654 | 2.21 | 654 | 0.00338 | 0xb3...131b | |
| 06/02/2025 | 12:12:08 PM | sell | $3.77 | $650.27 | 3.77 | 650.27 | 0.005811 | 0x84...cec7 | |
| 06/02/2025 | 10:25:32 AM | sell | $2.05 | $651.79 | 2.05 | 651.79 | 0.003157 | 0x0a...3d2c | |
| 06/02/2025 | 9:52:43 AM | sell | $7.03 | $652.87 | 7.03 | 652.87 | 0.01077 | 0xe0...921b | |
| 06/02/2025 | 9:04:13 AM | sell | $0.08826 | $653.73 | 0.08826 | 653.73 | 0.000135 | 0x9c...4a75 | |
| 06/02/2025 | 9:02:45 AM | sell | $7.85 | $654.67 | 7.85 | 654.67 | 0.01199 | 0x06...6f3c | |
| 06/02/2025 | 4:10:05 AM | sell | $6.29 | $655.97 | 6.29 | 655.97 | 0.009592 | 0xc5...83d4 | |
| 06/02/2025 | 3:28:10 AM | sell | $0.1074 | $656.73 | 0.1074 | 656.73 | 0.0001636 | 0x60...0b14 | |
| 06/02/2025 | 3:21:01 AM | sell | $3.48 | $657.15 | 3.48 | 657.15 | 0.005305 | 0x3a...b5ca | |
| 06/02/2025 | 3:13:15 AM | sell | $3.72 | $658.01 | 3.72 | 658.01 | 0.005659 | 0xb6...07a4 | |
| 06/02/2025 | 3:08:31 AM | sell | $2.07 | $658.7 | 2.07 | 658.7 | 0.003143 | 0x07...2210 | |
| 06/02/2025 | 2:51:53 AM | sell | $2.32 | $659.22 | 2.32 | 659.22 | 0.003532 | 0x81...6c37 | |
| 06/02/2025 | 2:50:34 AM | sell | $2.1 | $659.74 | 2.1 | 659.74 | 0.003186 | 0x9a...1753 | |
| 06/02/2025 | 1:22:25 AM | buy | $2.33 | $663.69 | 2.33 | 663.69 | 0.003512 | 0xd1...fbde | |
| 06/02/2025 | 1:09:09 AM | buy | $3.85 | $662.96 | 3.85 | 662.96 | 0.00581 | 0x80...eaf4 | |
| 06/02/2025 | 12:20:55 AM | buy | $0.5379 | $662.43 | 0.5379 | 662.43 | 0.000812 | 0x41...8b3e | |
| 06/02/2025 | 12:18:46 AM | buy | $2.25 | $662.1 | 2.25 | 662.1 | 0.003406 | 0xa9...2c2e |