- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.55
- Pooled USDT:
- $5,732.85
WBNB/USDT price stats on BNB Chain
As of May 16, 2026, the current price of WBNB token on DEX Tuna Swap is $668.7. WBNB price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $189.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,577,948.63. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,465.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,465.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $189.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 668.7, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.7 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 2:44:29 AM | sell | $7.77 | $668.7 | 7.77 | 668.7 | 0.01162 | 0x81...0b70 | |
| 05/16/2026 | 2:31:42 AM | sell | $3.47 | $670.01 | 3.47 | 670.01 | 0.005191 | 0x68...8803 | |
| 05/16/2026 | 1:54:06 AM | sell | $1.72 | $670.62 | 1.72 | 670.62 | 0.002572 | 0x19...bf7a | |
| 05/16/2026 | 1:33:44 AM | sell | $5.86 | $671.51 | 5.86 | 671.51 | 0.008739 | 0x42...f470 | |
| 05/16/2026 | 1:32:10 AM | sell | $0.3677 | $672.24 | 0.3677 | 672.24 | 0.000547 | 0x63...e91c | |
| 05/15/2026 | 10:13:07 PM | sell | $1 | $672.4 | 1 | 672.4 | 0.001501 | 0x1f...d4d5 | |
| 05/15/2026 | 5:06:20 PM | buy | $7.78 | $675.65 | 7.78 | 675.65 | 0.01151 | 0x9f...f8d5 | |
| 05/15/2026 | 4:25:15 PM | buy | $3.59 | $674.32 | 3.59 | 674.32 | 0.005335 | 0x5b...ea05 | |
| 05/15/2026 | 3:44:42 PM | sell | $7.5 | $670.74 | 7.5 | 670.74 | 0.01118 | 0x1c...26e6 | |
| 05/15/2026 | 3:42:11 PM | sell | $3.12 | $671.98 | 3.12 | 671.98 | 0.004645 | 0xec...1cbf | |
| 05/15/2026 | 3:32:38 PM | buy | $0.1398 | $676.38 | 0.1398 | 676.38 | 0.0002067 | 0x3a...6166 | |
| 05/15/2026 | 2:57:57 PM | buy | $5.43 | $675.73 | 5.43 | 675.73 | 0.008045 | 0xf4...19a0 | |
| 05/15/2026 | 1:51:32 PM | sell | $7.3 | $671.9 | 7.3 | 671.9 | 0.01086 | 0xd2...f378 | |
| 05/15/2026 | 1:51:10 PM | sell | $8.75 | $673.78 | 8.75 | 673.78 | 0.01298 | 0x56...746c | |
| 05/15/2026 | 1:38:36 PM | sell | $6.66 | $675.59 | 6.66 | 675.59 | 0.009861 | 0xf7...7de9 | |
| 05/15/2026 | 1:38:11 PM | sell | $6.56 | $677.14 | 6.56 | 677.14 | 0.009691 | 0x77...1eda | |
| 05/15/2026 | 1:31:29 PM | sell | $7.42 | $678.79 | 7.42 | 678.79 | 0.01093 | 0x8b...f0b1 | |
| 05/15/2026 | 1:30:14 PM | sell | $6.34 | $680.41 | 6.34 | 680.41 | 0.00933 | 0xed...9457 | |
| 05/15/2026 | 1:29:29 PM | sell | $1.05 | $681.28 | 1.05 | 681.28 | 0.001543 | 0xee...b4bd | |
| 05/15/2026 | 1:03:39 PM | sell | $4.95 | $681.99 | 4.95 | 681.99 | 0.007271 | 0x7a...fdac |