- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.13
- Pooled USDT:
- $5,411.48
WBNB/USDT price stats on BNB Chain
As of August 4, 2026, the current price of WBNB token on DEX Tuna Swap is $593.61. WBNB price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,037,154,450.74. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,822.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,822.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 593.61, captured at 3:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.61 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:43:54 PM | buy | $3.46 | $593.61 | 3.46 | 593.61 | 0.005844 | 0x35...6c14 | |
| 08/04/2026 | 2:40:14 PM | buy | $5.24 | $592.66 | 5.24 | 592.66 | 0.008845 | 0xcc...7f48 | |
| 08/04/2026 | 9:40:48 AM | sell | $2.05 | $588.76 | 2.05 | 588.76 | 0.003487 | 0x63...1fe7 | |
| 08/03/2026 | 10:36:24 PM | sell | $4.2 | $589.44 | 4.2 | 589.44 | 0.007141 | 0xfb...ff4a | |
| 08/03/2026 | 9:40:13 PM | sell | $0.5956 | $589.97 | 0.5956 | 589.97 | 0.001009 | 0xd6...eaec | |
| 08/03/2026 | 9:28:00 PM | sell | $1.87 | $590.24 | 1.87 | 590.24 | 0.003172 | 0xaf...7078 | |
| 08/03/2026 | 4:24:24 PM | buy | $3.73 | $593.59 | 3.73 | 593.59 | 0.006291 | 0x95...57a4 | |
| 08/03/2026 | 2:28:48 PM | buy | $7.72 | $589.6 | 7.72 | 589.6 | 0.0131 | 0xd5...196d | |
| 08/03/2026 | 2:27:22 PM | buy | $5.31 | $588.18 | 5.31 | 588.18 | 0.009032 | 0xd7...abf8 | |
| 08/03/2026 | 10:23:28 AM | buy | $4.28 | $587.14 | 4.28 | 587.14 | 0.007302 | 0x7b...afba | |
| 08/03/2026 | 10:02:33 AM | buy | $2.93 | $586.35 | 2.93 | 586.35 | 0.005012 | 0xfc...947a | |
| 08/03/2026 | 10:02:33 AM | buy | $0.2093 | $586 | 0.2093 | 586 | 0.0003573 | 0xfc...947a | |
| 08/03/2026 | 10:02:33 AM | buy | $0.002669 | $586.67 | 0.002669 | 586.67 | 0.054551 | 0xfc...947a | |
| 08/03/2026 | 10:02:33 AM | buy | $0.008258 | $586.67 | 0.008258 | 586.67 | 0.00001407 | 0xfc...947a | |
| 08/03/2026 | 9:31:59 AM | buy | $1 | $585.87 | 1 | 585.87 | 0.001706 | 0xe3...95de | |
| 08/03/2026 | 8:16:49 AM | buy | $0.1103 | $584.85 | 0.1103 | 584.85 | 0.0001886 | 0x9d...0900 | |
| 08/03/2026 | 5:33:11 AM | sell | $5.72 | $581.95 | 5.72 | 581.95 | 0.009837 | 0x28...e826 | |
| 08/03/2026 | 4:59:30 AM | sell | $2.1 | $582.8 | 2.1 | 582.8 | 0.003616 | 0xf7...336e | |
| 08/03/2026 | 4:53:45 AM | sell | $2.44 | $583.3 | 2.44 | 583.3 | 0.004183 | 0x72...144d | |
| 08/03/2026 | 3:56:16 AM | sell | $1.37 | $583.71 | 1.37 | 583.71 | 0.00236 | 0x5a...a762 |