- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.21
- Pooled USDT:
- $5,358.81
WBNB/USDT price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Tuna Swap is $579.5. WBNB price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $82.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,788,571.14. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,717.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,717.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $82.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 579.5, captured at 3:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $579.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 7:40:44 PM | sell | $0.1769 | $579.5 | 0.1769 | 579.5 | 0.0003053 | 0x48...feba | |
| 07/14/2026 | 5:34:41 PM | sell | $1.61 | $579.7 | 1.61 | 579.7 | 0.00278 | 0x99...de53 | |
| 07/14/2026 | 5:19:33 PM | sell | $1.52 | $580.04 | 1.52 | 580.04 | 0.002622 | 0x2d...321a | |
| 07/14/2026 | 3:31:12 PM | buy | $6.45 | $583 | 6.45 | 583 | 0.01107 | 0x3c...da21 | |
| 07/14/2026 | 3:04:47 PM | buy | $4.27 | $581.83 | 4.27 | 581.83 | 0.007349 | 0x27...4f09 | |
| 07/14/2026 | 1:23:39 PM | buy | $7.97 | $580.5 | 7.97 | 580.5 | 0.01373 | 0xf9...5b46 | |
| 07/14/2026 | 1:21:32 PM | buy | $7.91 | $578.78 | 7.91 | 578.78 | 0.01368 | 0x3f...b57b | |
| 07/14/2026 | 1:02:21 PM | buy | $5.91 | $577.29 | 5.91 | 577.29 | 0.01025 | 0xc2...d648 | |
| 07/14/2026 | 12:56:58 PM | buy | $3.62 | $576.25 | 3.62 | 576.25 | 0.006286 | 0x95...7e75 | |
| 07/14/2026 | 12:32:41 PM | buy | $6.23 | $575.19 | 6.23 | 575.19 | 0.01083 | 0xaa...ddf4 | |
| 07/14/2026 | 12:30:22 PM | buy | $8.02 | $573.65 | 8.02 | 573.65 | 0.01398 | 0xad...00c9 | |
| 07/14/2026 | 12:26:05 PM | buy | $4.38 | $572.32 | 4.38 | 572.32 | 0.00766 | 0x63...66c8 | |
| 07/14/2026 | 4:03:36 AM | buy | $7.51 | $571.04 | 7.51 | 571.04 | 0.01316 | 0xa2...84bf | |
| 07/14/2026 | 3:57:35 AM | buy | $0.3053 | $570.2 | 0.3053 | 570.2 | 0.0005355 | 0xb3...a075 | |
| 07/14/2026 | 3:55:54 AM | buy | $0.8838 | $570.07 | 0.8838 | 570.07 | 0.00155 | 0xea...fe9e | |
| 07/14/2026 | 1:55:15 AM | buy | $0.6433 | $569.9 | 0.6433 | 569.9 | 0.001128 | 0x34...fb62 | |
| 07/14/2026 | 12:56:30 AM | buy | $5.48 | $569.25 | 5.48 | 569.25 | 0.009629 | 0x5e...33be | |
| 07/14/2026 | 12:35:48 AM | buy | $2.95 | $568.34 | 2.95 | 568.34 | 0.005207 | 0xa5...46c7 | |
| 07/14/2026 | 12:24:18 AM | buy | $2.21 | $567.79 | 2.21 | 567.79 | 0.003906 | 0x05...5a9b | |
| 07/13/2026 | 11:57:23 PM | buy | $4.37 | $567.08 | 4.37 | 567.08 | 0.007712 | 0x39...01c4 |