- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 9.15
- Pooled USDT:
- $5,089.84
WBNB/USDT price stats on BNB Chain
As of April 8, 2025, the current price of WBNB token on DEX Tuna Swap is $554.79. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $229.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $656,348,848.14. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $10,179.68. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $10,179.68.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 24 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $229.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.79, captured at 7:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 7:08:13 PM | sell | $2.44 | $554.79 | 2.44 | 554.79 | 0.004409 | 0xec...eefa | |
| 04/08/2025 | 7:05:22 PM | sell | $1.42 | $555.22 | 1.42 | 555.22 | 0.00257 | 0xed...f88b | |
| 04/08/2025 | 6:33:31 PM | buy | $4.5 | $558.22 | 4.5 | 558.22 | 0.008064 | 0x93...9acc | |
| 04/08/2025 | 6:23:55 PM | buy | $5.88 | $557.09 | 5.88 | 557.09 | 0.01057 | 0x49...c5df | |
| 04/08/2025 | 6:03:55 PM | buy | $4.5 | $555.95 | 4.5 | 555.95 | 0.008095 | 0xbf...4595 | |
| 04/08/2025 | 6:03:52 PM | buy | $2.68 | $555.17 | 2.68 | 555.17 | 0.00483 | 0xf4...ca7e | |
| 04/08/2025 | 5:58:13 PM | buy | $2.98 | $554.55 | 2.98 | 554.55 | 0.00538 | 0xb3...9d5c | |
| 04/08/2025 | 5:43:52 PM | buy | $6.76 | $553.48 | 6.76 | 553.48 | 0.01222 | 0x72...cf1b | |
| 04/08/2025 | 5:23:58 PM | sell | $9.44 | $550.46 | 9.44 | 550.46 | 0.01716 | 0x45...3339 | |
| 04/08/2025 | 4:57:01 PM | sell | $9.09 | $552.48 | 9.09 | 552.48 | 0.01646 | 0xcb...0c3e | |
| 04/08/2025 | 4:56:37 PM | sell | $4.42 | $553.95 | 4.42 | 553.95 | 0.007981 | 0xe9...a1c9 | |
| 04/08/2025 | 4:52:49 PM | sell | $5.45 | $555.03 | 5.45 | 555.03 | 0.009819 | 0xed...0bb9 | |
| 04/08/2025 | 4:39:37 PM | sell | $9.84 | $556.7 | 9.84 | 556.7 | 0.01767 | 0x21...b086 | |
| 04/08/2025 | 4:14:34 PM | buy | $1.28 | $561 | 1.28 | 561 | 0.002292 | 0x48...3143 | |
| 04/08/2025 | 2:58:07 PM | sell | $9.37 | $558.52 | 9.37 | 558.52 | 0.01677 | 0x09...f2c8 | |
| 04/08/2025 | 2:53:13 PM | sell | $5.17 | $560.12 | 5.17 | 560.12 | 0.00923 | 0xc7...fb3f | |
| 04/08/2025 | 2:50:49 PM | sell | $2.33 | $560.94 | 2.33 | 560.94 | 0.004168 | 0x35...b417 | |
| 04/08/2025 | 2:48:25 PM | sell | $1.34 | $561.34 | 1.34 | 561.34 | 0.00239 | 0xed...c620 | |
| 04/08/2025 | 2:38:25 PM | sell | $0.8669 | $561.59 | 0.8669 | 561.59 | 0.001543 | 0x0e...198e | |
| 04/08/2025 | 1:22:43 PM | buy | $2.46 | $564.79 | 2.46 | 564.79 | 0.004366 | 0x26...b955 |