- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 8.38
- Pooled USDT:
- $5,908.75
WBNB/USDT price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX Tuna Swap is $703.1. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $172.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,873,999.50. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $11,817.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $11,817.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $172.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.1, captured at 2:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:09:03 AM | sell | $3.7 | $703.1 | 3.7 | 703.1 | 0.005273 | 0x93...f73e | |
| 08/26/2026 | 10:19:01 PM | buy | $4.45 | $707.25 | 4.45 | 707.25 | 0.006304 | 0xe8...28b5 | |
| 08/26/2026 | 10:18:59 PM | buy | $7.64 | $705.8 | 7.64 | 705.8 | 0.01083 | 0x2b...c950 | |
| 08/26/2026 | 10:03:27 PM | buy | $7.78 | $703.96 | 7.78 | 703.96 | 0.01106 | 0xda...c5a7 | |
| 08/26/2026 | 9:27:00 PM | buy | $4.1 | $702.54 | 4.1 | 702.54 | 0.005845 | 0xce...eac3 | |
| 08/26/2026 | 9:19:07 PM | buy | $3.13 | $701.68 | 3.13 | 701.68 | 0.004469 | 0x08...67dd | |
| 08/26/2026 | 6:42:16 PM | sell | $3.51 | $697.53 | 3.51 | 697.53 | 0.005043 | 0x3b...0d1b | |
| 08/26/2026 | 6:34:50 PM | sell | $2.27 | $698.21 | 2.27 | 698.21 | 0.003263 | 0x1b...bce8 | |
| 08/26/2026 | 5:44:12 PM | buy | $6.4 | $701.93 | 6.4 | 701.93 | 0.009117 | 0xbd...3b88 | |
| 08/26/2026 | 5:28:04 PM | buy | $7.27 | $700.3 | 7.27 | 700.3 | 0.01039 | 0x22...c6f2 | |
| 08/26/2026 | 5:25:20 PM | buy | $3.48 | $699.02 | 3.48 | 699.02 | 0.004989 | 0x8a...f608 | |
| 08/26/2026 | 5:20:24 PM | buy | $3.48 | $698.2 | 3.48 | 698.2 | 0.004987 | 0x16...0034 | |
| 08/26/2026 | 3:57:03 PM | buy | $1.82 | $697.57 | 1.82 | 697.57 | 0.002613 | 0x8e...9246 | |
| 08/26/2026 | 3:46:26 PM | buy | $1.27 | $697.2 | 1.27 | 697.2 | 0.001826 | 0xb7...4fc9 | |
| 08/26/2026 | 3:30:20 PM | buy | $2.71 | $696.73 | 2.71 | 696.73 | 0.003903 | 0x5d...c80e | |
| 08/26/2026 | 3:03:39 PM | sell | $7.6 | $693.13 | 7.6 | 693.13 | 0.01096 | 0x19...a3ef | |
| 08/26/2026 | 2:59:24 PM | sell | $2.5 | $694.33 | 2.5 | 694.33 | 0.0036 | 0x83...35c5 | |
| 08/26/2026 | 2:57:44 PM | sell | $1.5 | $694.8 | 1.5 | 694.8 | 0.002162 | 0xb3...457c | |
| 08/26/2026 | 2:55:56 PM | sell | $2.02 | $695.22 | 2.02 | 695.22 | 0.002906 | 0xd0...ab94 | |
| 08/26/2026 | 2:48:30 PM | sell | $4.14 | $695.95 | 4.14 | 695.95 | 0.005958 | 0x63...a876 |