WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$868.16
Price
868.16 USDT
TVL
$12,919.91
MKT CAP
$1.2B
5m
0%
1h
0%
4h
1.78%
24h
1.14%
Share
TXNS
46
Buys
25
Sells
21
Volume
287
Telegram price alerts
Pair:
0x1a31DEE832fA505d2901De35204e1949FD850482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
7.45
Pooled USDT:
$6,459.95

WBNB/USDT price stats on BNB Chain

As of November 26, 2025, the current price of WBNB token on DEX Tuna Swap is $868.16. WBNB price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $286.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,195,505,979.11. The liquidity pool contract is 0x1a31DEE832fA505d2901De35204e1949FD850482 with total value locked (TVL) of $12,919.91. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x1a31DEE832fA505d2901De35204e1949FD850482 is $12,919.91.

The total transactions of WBNB/USDT is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WBNB/USDT pool has a trading volume of $286.93 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 868.16, captured at 3:31 AM UTC.

The price of converting 1 WBNB to USD is $868.16 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20252:03:36 AMbuy$7.35$868.167.35868.160.008474
0x3cB...3Ba6
0x79...307d
11/26/20251:16:48 AMsell$0.01949$861.990.01949861.990.00002262
0xe09...5268
0x79...fa12
11/25/202511:13:04 PMbuy$7.02$866.247.02866.240.008106
0xF60...adE4
0x26...9526
11/25/202511:09:26 PMbuy$7.34$864.317.34864.310.008493
0x39B...5f68
0x09...658f
11/25/202510:59:03 PMbuy$7.49$862.337.49862.330.008689
0xd07...14d1
0xea...7b39
11/25/202510:57:09 PMbuy$7.72$860.297.72860.290.008983
0x595...2cCD
0xd4...6fca
11/25/202510:37:17 PMbuy$6.75$858.366.75858.360.00787
0x159...fD28
0x33...21b5
11/25/202510:12:33 PMsell$4.66$852.944.66852.940.005473
0xB5C...4ec8
0xfc...cc82
11/25/20258:27:49 PMbuy$7.77$857.677.77857.670.009066
0x595...2cCD
0xf8...01c4
11/25/20258:08:17 PMbuy$7.51$855.637.51855.630.008779
0xA8b...ffC1
0xf6...b382
11/25/20257:57:12 PMbuy$5.17$853.945.17853.940.006061
0x6c2...e742
0x5b...d235
11/25/20257:50:20 PMbuy$6.79$852.356.79852.350.007966
0xa25...A4a0
0xfb...557a
11/25/20257:22:51 PMsell$5.82$847.125.82847.120.006871
0xC73...4b57
0x07...c36c
11/25/20257:19:49 PMsell$7.5$848.887.5848.880.00884
0xC25...F1AF
0xe9...ffa6
11/25/20257:16:43 PMsell$7.33$850.867.33850.860.008621
0x628...1463
0xa6...db03
11/25/20257:07:41 PMsell$7.5$852.837.5852.830.008801
0xC25...F1AF
0xd5...b11a
11/25/20257:03:38 PMsell$6.97$854.766.97854.760.008154
0x39B...5f68
0xa6...a641
11/25/20256:24:07 PMbuy$1.65$860.621.65860.620.001919
0x905...48cd
0x8f...a763
11/25/20255:36:10 PMbuy$7.78$859.367.78859.360.009056
0xeE8...5367
0x76...1933
11/25/20255:34:22 PMbuy$7.1$857.377.1857.370.008286
0xbE9...E28a
0xbf...2967