- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7642
- Pooled BUSD:
- $508.12
WBNB/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of WBNB token on DEX Tuna Swap is $665.82. WBNB price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $26.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $853,695,530.77. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,016.25. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,016.25.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 665.82, captured at 4:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:34:33 PM | buy | $0.796 | $665.82 | 0.796 | 665.82 | 0.001195 | 0x42...0749 | |
| 12/21/2024 | 1:52:06 PM | buy | $1.82 | $662.39 | 1.82 | 662.39 | 0.002753 | 0x8a...4e0b | |
| 12/21/2024 | 1:35:00 PM | sell | $4.08 | $661.38 | 4.08 | 661.38 | 0.006178 | 0x7c...3ba8 | |
| 12/21/2024 | 12:54:06 PM | sell | $2.05 | $669.42 | 2.05 | 669.42 | 0.003063 | 0xc7...5733 | |
| 12/21/2024 | 12:23:01 PM | sell | $1.29 | $673.82 | 1.29 | 673.82 | 0.001923 | 0x6b...b4de | |
| 12/21/2024 | 11:52:28 AM | sell | $0.781 | $676.56 | 0.781 | 676.56 | 0.001154 | 0x27...47f5 | |
| 12/21/2024 | 9:24:24 AM | sell | $1.69 | $679.84 | 1.69 | 679.84 | 0.0025 | 0x8d...0734 | |
| 12/21/2024 | 9:01:45 AM | sell | $1.04 | $683.34 | 1.04 | 683.34 | 0.001535 | 0xce...f973 | |
| 12/21/2024 | 8:32:21 AM | sell | $0.8484 | $686 | 0.8484 | 686 | 0.001236 | 0x72...8f37 | |
| 12/21/2024 | 6:13:21 AM | buy | $2.13 | $688.42 | 2.13 | 688.42 | 0.003099 | 0x12...0826 | |
| 12/21/2024 | 6:00:54 AM | sell | $0.1387 | $681.66 | 0.1387 | 681.66 | 0.0002035 | 0x8e...9b99 | |
| 12/21/2024 | 5:25:33 AM | buy | $0.4399 | $685.37 | 0.4399 | 685.37 | 0.0006418 | 0x87...b3cf | |
| 12/21/2024 | 5:25:33 AM | buy | $0.3809 | $684.28 | 0.3809 | 684.28 | 0.0005566 | 0xd2...a9f5 | |
| 12/21/2024 | 1:30:23 AM | buy | $1.7 | $681.5 | 1.7 | 681.5 | 0.002507 | 0x69...660e | |
| 12/21/2024 | 12:38:29 AM | buy | $0.969 | $677.96 | 0.969 | 677.96 | 0.001429 | 0xc6...66e4 | |
| 12/20/2024 | 10:56:14 PM | buy | $1.69 | $674.45 | 1.69 | 674.45 | 0.002507 | 0x04...fe7e | |
| 12/20/2024 | 6:01:44 PM | buy | $1.68 | $670.01 | 1.68 | 670.01 | 0.002507 | 0xf9...c66a | |
| 12/20/2024 | 4:31:50 PM | buy | $1.4 | $665.97 | 1.4 | 665.97 | 0.002108 | 0xf3...1757 | |
| 12/20/2024 | 2:39:08 PM | buy | $1.71 | $653.25 | 1.71 | 653.25 | 0.002621 | 0xc4...5b62 | |
| 12/20/2024 | 2:10:02 PM | buy | $1.27 | $649.39 | 1.27 | 649.39 | 0.001957 | 0xda...b624 |