WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$600.84
Price
600.84 BUSD
TVL
$985.56
MKT CAP
$1B
5m
0%
1h
0%
4h
-0.75%
24h
-2.34%
Share
TXNS
14
Buys
5
Sells
9
Volume
17
Telegram price alerts
Pair:
0x85ede300aa56Ab8010e94175BE2D973bB9a7B085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.8213
Pooled BUSD:
$492.78

WBNB/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Tuna Swap is $600.84. WBNB price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,002,769,387.08. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $985.56. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $985.56.

The total transactions of WBNB/BUSD is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $17.47 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 600.84, captured at 4:54 PM UTC.

The price of converting 1 WBNB to USD is $600.84 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20262:48:47 PMbuy$0.7746$600.840.7746600.840.001289
0x7AF...195b
0x88...6164
02/19/20261:50:06 PMsell$1.85$598.561.85598.560.003098
0x05A...fA7d
0xb0...0679
02/19/20261:40:20 PMsell$1.54$602.71.54602.70.002556
0x2b9...6076
0x57...4207
02/19/202611:43:35 AMsell$0.666$605.390.666605.390.0011
0xC3f...FD1d
0x37...eb48
02/19/20269:16:10 AMsell$0.6335$606.980.6335606.980.001043
0xC3f...FD1d
0x42...585f
02/19/20268:27:58 AMsell$0.8361$608.780.8361608.780.001373
0xC3f...FD1d
0x52...5fdb
02/19/20266:27:33 AMbuy$1.63$611.461.63611.460.002681
0x153...F557
0x7f...3e38
02/19/20264:55:09 AMbuy$0.8248$608.440.8248608.440.001355
0x7AF...195b
0x23...a56c
02/18/20267:32:11 PMsell$1.5$605.631.5605.630.002478
0x33d...0Bf5
0xdf...3be3
02/18/20267:25:37 PMsell$1.62$609.461.62609.460.00267
0xB0D...16aA
0x58...4ddf
02/18/20266:22:30 PMsell$1.71$613.571.71613.570.002795
0x8de...b056
0x06...1f5c
02/18/20264:09:50 PMsell$0.6904$616.530.6904616.530.001119
0x7AF...195b
0x5b...eac0
02/18/20263:40:34 PMbuy$1.59$619.131.59619.130.002578
0x02a...EC92
0x9f...9bdb
02/18/20263:36:45 PMbuy$1.57$615.211.57615.210.002556
0x30A...f910
0x22...dad7
02/18/20261:49:15 PMsell$1.39$611.331.39611.330.002288
0x313...cb9F
0xdd...ebe7
02/18/20261:42:28 PMsell$1.35$614.711.35614.710.002198
0x25c...4187
0xd2...4825
02/18/20261:29:20 PMsell$0.219$616.650.219616.650.0003552
0x7AF...195b
0x94...4b7e
02/18/202611:08:45 AMsell$1.49$618.761.49618.760.002409
0xF02...2485
0xbf...0ade
02/18/20268:25:59 AMbuy$1.61$622.331.61622.330.002601
0x0E2...2f4c
0xb4...5382
02/18/20268:12:40 AMbuy$0.7516$619.40.7516619.40.001213
0x4ae...11f7
0x09...2a88