- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.5636
- Pooled BUSD:
- $709.04
WBNB/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of WBNB token on DEX Tuna Swap is $1,254.8. WBNB price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,670,190,223.17. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,416.26. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,416.26.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,254.8, captured at 8:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,254.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 7:05:07 PM | sell | $0.2958 | $1,254.8 | 0.2958 | 1,254.8 | 0.0002357 | 0x8b...d1cc | |
| 10/13/2025 | 4:41:36 PM | buy | $1.15 | $1,260.83 | 1.15 | 1,260.83 | 0.0009141 | 0x65...035b | |
| 10/13/2025 | 4:12:51 PM | buy | $0.4701 | $1,257.95 | 0.4701 | 1,257.95 | 0.0003737 | 0xdf...782b | |
| 10/13/2025 | 4:12:51 PM | buy | $0.5046 | $1,256.23 | 0.5046 | 1,256.23 | 0.0004016 | 0xdf...782b | |
| 10/13/2025 | 2:45:45 PM | buy | $1.24 | $1,253.13 | 1.24 | 1,253.13 | 0.0009906 | 0x3c...6431 | |
| 10/13/2025 | 2:30:42 PM | sell | $5.19 | $1,252.62 | 5.19 | 1,252.62 | 0.004147 | 0x5d...6b2d | |
| 10/13/2025 | 1:24:09 PM | sell | $2.05 | $1,265.5 | 2.05 | 1,265.5 | 0.001625 | 0xa8...75b1 | |
| 10/13/2025 | 11:28:10 AM | sell | $2.83 | $1,274.21 | 2.83 | 1,274.21 | 0.002222 | 0xc6...f8f4 | |
| 10/13/2025 | 11:07:32 AM | sell | $2.48 | $1,283.73 | 2.48 | 1,283.73 | 0.001937 | 0xf3...eb42 | |
| 10/13/2025 | 10:37:44 AM | sell | $1.57 | $1,291.03 | 1.57 | 1,291.03 | 0.001223 | 0x7a...5e03 | |
| 10/13/2025 | 10:10:21 AM | sell | $3.54 | $1,300.25 | 3.54 | 1,300.25 | 0.002724 | 0xd5...3d4e | |
| 10/13/2025 | 8:38:12 AM | buy | $2.88 | $1,309.28 | 2.88 | 1,309.28 | 0.002205 | 0x51...c227 | |
| 10/13/2025 | 7:28:33 AM | buy | $2.89 | $1,298.83 | 2.89 | 1,298.83 | 0.002228 | 0xbe...98ef | |
| 10/13/2025 | 6:30:28 AM | buy | $2.87 | $1,288.45 | 2.87 | 1,288.45 | 0.002232 | 0x26...f7c7 | |
| 10/13/2025 | 6:06:32 AM | buy | $3.3 | $1,277.36 | 3.3 | 1,277.36 | 0.002588 | 0x6c...81e6 | |
| 10/13/2025 | 4:21:42 AM | sell | $2.83 | $1,268.91 | 2.83 | 1,268.91 | 0.002236 | 0x1a...d937 | |
| 10/13/2025 | 12:15:55 AM | buy | $1.71 | $1,278.57 | 1.71 | 1,278.57 | 0.00134 | 0x56...637f | |
| 10/12/2025 | 9:38:13 PM | sell | $1.25 | $1,270.12 | 1.25 | 1,270.12 | 0.0009907 | 0xb5...55b4 | |
| 10/12/2025 | 9:38:05 PM | sell | $0.6793 | $1,273.57 | 0.6793 | 1,273.57 | 0.0005334 | 0x92...a945 | |
| 10/12/2025 | 8:46:27 PM | buy | $2.13 | $1,278.65 | 2.13 | 1,278.65 | 0.001665 | 0x5e...5a95 |