- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6574
- Pooled BUSD:
- $609.85
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Tuna Swap is $926.73. WBNB price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $66.58. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,210,923,204.10. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,219.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,219.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.58 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 926.73, captured at 7:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $926.73 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:54:35 PM | buy | $2.42 | $926.73 | 2.42 | 926.73 | 0.002616 | 0x4d...9c7d | |
| 11/04/2025 | 6:50:32 PM | buy | $0.6978 | $922 | 0.6978 | 922 | 0.0007568 | 0x45...47b4 | |
| 11/04/2025 | 6:33:38 PM | sell | $2.47 | $919.17 | 2.47 | 919.17 | 0.002695 | 0x8e...0012 | |
| 11/04/2025 | 6:04:07 PM | sell | $2.28 | $926.4 | 2.28 | 926.4 | 0.002468 | 0x26...729e | |
| 11/04/2025 | 5:36:14 PM | buy | $2.62 | $931.47 | 2.62 | 931.47 | 0.002815 | 0x62...0bbb | |
| 11/04/2025 | 5:23:52 PM | buy | $2.58 | $923.54 | 2.58 | 923.54 | 0.002804 | 0x05...0269 | |
| 11/04/2025 | 5:17:40 PM | sell | $2.32 | $917.44 | 2.32 | 917.44 | 0.00253 | 0x6b...5234 | |
| 11/04/2025 | 5:10:02 PM | sell | $2.22 | $924.52 | 2.22 | 924.52 | 0.002407 | 0x81...e16a | |
| 11/04/2025 | 5:02:17 PM | sell | $2.34 | $931.47 | 2.34 | 931.47 | 0.002513 | 0xb8...27c8 | |
| 11/04/2025 | 4:46:43 PM | sell | $2.33 | $938.61 | 2.33 | 938.61 | 0.002489 | 0x28...1ec2 | |
| 11/04/2025 | 4:20:55 PM | sell | $2.81 | $946.51 | 2.81 | 946.51 | 0.002978 | 0xfd...a155 | |
| 11/04/2025 | 4:06:25 PM | sell | $1.73 | $953.52 | 1.73 | 953.52 | 0.001817 | 0xf0...b363 | |
| 11/04/2025 | 2:51:57 PM | buy | $2.85 | $957.53 | 2.85 | 957.53 | 0.002982 | 0xef...aa47 | |
| 11/04/2025 | 2:44:17 PM | buy | $2.59 | $949.12 | 2.59 | 949.12 | 0.002734 | 0xf6...f0e4 | |
| 11/04/2025 | 2:38:27 PM | sell | $2.43 | $943.21 | 2.43 | 943.21 | 0.002577 | 0x22...5f3e | |
| 11/04/2025 | 1:07:58 PM | sell | $2.25 | $950.42 | 2.25 | 950.42 | 0.002377 | 0x2b...4076 | |
| 11/04/2025 | 11:29:20 AM | buy | $1.43 | $957.42 | 1.43 | 957.42 | 0.001502 | 0xca...1fcb | |
| 11/04/2025 | 8:57:52 AM | sell | $1.01 | $951.03 | 1.01 | 951.03 | 0.001062 | 0x75...e2e2 | |
| 11/04/2025 | 8:33:26 AM | buy | $2.97 | $953.73 | 2.97 | 953.73 | 0.003115 | 0xde...b55f | |
| 11/04/2025 | 7:28:34 AM | sell | $2.72 | $947.67 | 2.72 | 947.67 | 0.002875 | 0xac...0bf6 |