- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.8172
- Pooled BUSD:
- $465.45
WBNB/BUSD price stats on BNB Chain
As of April 30, 2024, the current price of WBNB token on DEX Tuna Swap is $568.08. WBNB price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $885,802,516.85. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $930.90. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $930.90.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $20.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 568.08, captured at 1:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $568.08 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:36:45 PM | sell | $0.17 | $568.08 | 0.17 | 568.08 | 0.00 | 0x1e...df2b | |
| 2024.04.30 | 12:36:33 PM | sell | $1.95 | $570.67 | 1.95 | 570.67 | 0.00 | 0x60...8bd2 | |
| 2024.04.30 | 11:48:54 AM | sell | $3.37 | $577.21 | 3.37 | 577.21 | 0.01 | 0xa3...ff54 | |
| 2024.04.30 | 10:37:45 AM | sell | $2.09 | $583.95 | 2.09 | 583.95 | 0.00 | 0x17...7620 | |
| 2024.04.30 | 9:40:21 AM | sell | $1.00 | $589.03 | 1.00 | 589.03 | 0.00 | 0xf3...c65d | |
| 2024.04.30 | 8:52:03 AM | sell | $2.37 | $594.48 | 2.37 | 594.48 | 0.00 | 0xa8...0a80 | |
| 2024.04.30 | 6:46:54 AM | buy | $1.27 | $599.45 | 1.27 | 599.45 | 0.00 | 0xc8...81d6 | |
| 2024.04.30 | 5:45:09 AM | buy | $1.43 | $596.06 | 1.43 | 596.06 | 0.00 | 0xa2...5b34 | |
| 2024.04.30 | 2:10:41 AM | sell | $0.60 | $591.46 | 0.60 | 591.46 | 0.00 | 0x9e...a70f | |
| 2024.04.30 | 2:10:17 AM | sell | $2.12 | $594.85 | 2.12 | 594.85 | 0.00 | 0xd1...b7bd | |
| 2024.04.30 | 1:01:18 AM | buy | $0.01 | $601.09 | 0.01 | 601.09 | 0.00 | 0x96...45f6 | |
| 2024.04.30 | 1:00:54 AM | buy | $0.62 | $600.29 | 0.62 | 600.29 | 0.00 | 0xb6...7601 | |
| 2024.04.30 | 1:00:42 AM | buy | $1.97 | $597.03 | 1.97 | 597.03 | 0.00 | 0xfb...9097 | |
| 2024.04.29 | 6:54:50 PM | buy | $0.94 | $590.24 | 0.94 | 590.24 | 0.00 | 0xe8...587b | |
| 2024.04.29 | 8:32:10 AM | sell | $0.30 | $585.92 | 0.30 | 585.92 | 0.00 | 0x67...3fcb | |
| 2024.04.29 | 7:52:39 AM | sell | $0.55 | $586.97 | 0.55 | 586.97 | 0.00 | 0xd8...19be | |
| 2024.04.29 | 6:42:09 AM | sell | $0.71 | $592.69 | 0.71 | 592.69 | 0.00 | 0x50...9ab5 | |
| 2024.04.29 | 6:42:15 AM | sell | $1.67 | $589.73 | 1.67 | 589.73 | 0.00 | 0x38...c916 | |
| 2024.04.29 | 4:42:07 AM | sell | $0.45 | $594.15 | 0.45 | 594.15 | 0.00 | 0x6c...8a25 | |
| 2024.04.29 | 3:00:58 AM | sell | $1.90 | $597.09 | 1.90 | 597.09 | 0.00 | 0x46...7fdd |