WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$550.72
Price
550.72 BUSD
TVL
$948.49
MKT CAP
$966M
5m
0%
1h
0%
4h
0.50%
24h
-0.91%
Share
TXNS
12
Buys
3
Sells
9
Volume
7
Telegram price alerts
Pair:
0x85ede300aa56Ab8010e94175BE2D973bB9a7B085
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
0.8601
Pooled BUSD:
$474.24

WBNB/BUSD price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Tuna Swap is $550.72. WBNB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $966,023,971.53. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $948.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $948.49.

The total transactions of WBNB/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $6.66 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 550.72, captured at 5:47 AM UTC.

The price of converting 1 WBNB to USD is $550.72 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/29/20265:06:34 AMsell$0.9032$550.720.9032550.720.00164
0x7AF...195b
0xe3...8bad
06/29/20263:11:20 AMbuy$1.17$553.721.17553.720.002124
0xe85...39a8
0xa6...e97b
06/29/20262:52:53 AMbuy$0.0979$552.240.0979552.240.0001772
0xC3f...FD1d
0x14...2d77
06/29/20262:44:36 AMbuy$0.5447$551.490.5447551.490.0009878
0x7AF...195b
0x91...e562
06/29/20262:15:23 AMsell$0.3429$547.960.3429547.960.0006259
0xC3f...FD1d
0xf5...9b87
06/28/20267:48:27 PMsell$0.9752$549.490.9752549.490.001774
0xDc5...6d20
0x53...3e0a
06/28/20267:33:38 PMsell$0.4626$551.160.4626551.160.0008394
0x7AF...195b
0xb4...bde5
06/28/20266:04:12 PMsell$0.1361$551.850.1361551.850.0002467
0x7AF...195b
0xef...a89e
06/28/20265:11:25 PMsell$0.4981$552.590.4981552.590.0009014
0xC3f...FD1d
0x02...18f1
06/28/20264:46:43 PMsell$0.2969$553.520.2969553.520.0005364
0xC3f...FD1d
0x83...fa4b
06/28/20261:19:38 PMsell$0.4407$554.380.4407554.380.000795
0x7AF...195b
0x04...cf7a
06/28/20266:15:24 AMsell$0.783$555.810.783555.810.001408
0x7AF...195b
0xf4...f843
06/27/202610:26:03 PMsell$0.121$556.860.121556.860.0002174
0x7AF...195b
0xd7...3e86
06/27/20269:55:20 PMsell$1.04$558.221.04558.220.001864
0xc03...bFFE
0x91...b21c
06/27/20269:07:41 PMsell$0.2575$559.740.2575559.740.00046
0xB5C...52a5
0xf2...e198
06/27/202612:25:43 PMsell$0.4963$563.130.4963563.130.0008813
0xC3f...FD1d
0x3c...cfdc
06/26/20263:42:41 PMbuy$1.67$565.141.67565.140.002959
0xDA1...7116
0x81...274b
06/26/20262:01:28 PMbuy$1$561.211561.210.001795
0x6a1...f52f
0xee...f312
06/26/20261:58:01 PMbuy$0.3812$559.590.3812559.590.0006812
0xC3f...FD1d
0x53...ffa8
06/26/202612:49:02 PMsell$1$556.961556.960.0018
0x7C7...Ee3E
0x85...49ac