- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6945
- Pooled BUSD:
- $580.65
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Tuna Swap is $836.89. WBNB price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,293,888,726.58. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,161.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,161.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $34.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 836.89, captured at 10:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $836.89 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:50:39 AM | sell | $2.31 | $836.89 | 2.31 | 836.89 | 0.002771 | 0x57...5bba | |
| 01/30/2026 | 6:33:23 AM | sell | $1.45 | $842.33 | 1.45 | 842.33 | 0.001725 | 0x88...5ba5 | |
| 01/30/2026 | 5:11:46 AM | buy | $0.5751 | $848.69 | 0.5751 | 848.69 | 0.0006776 | 0x16...9b98 | |
| 01/30/2026 | 4:12:53 AM | buy | $2.21 | $844.64 | 2.21 | 844.64 | 0.002619 | 0x3e...93d2 | |
| 01/30/2026 | 2:26:33 AM | sell | $2.56 | $840.11 | 2.56 | 840.11 | 0.003057 | 0x70...4fc9 | |
| 01/30/2026 | 1:43:19 AM | sell | $3.43 | $848.8 | 3.43 | 848.8 | 0.004052 | 0x44...8879 | |
| 01/30/2026 | 1:39:50 AM | sell | $2.19 | $857 | 2.19 | 857 | 0.002563 | 0xec...87ae | |
| 01/29/2026 | 10:07:26 PM | buy | $1.18 | $863.65 | 1.18 | 863.65 | 0.001373 | 0xc6...d714 | |
| 01/29/2026 | 6:54:21 PM | sell | $2.43 | $860.32 | 2.43 | 860.32 | 0.002834 | 0xd3...3fbe | |
| 01/29/2026 | 5:29:56 PM | buy | $1.83 | $866.39 | 1.83 | 866.39 | 0.002114 | 0xee...2ba5 | |
| 01/29/2026 | 3:43:12 PM | buy | $0.2746 | $863.31 | 0.2746 | 863.31 | 0.000318 | 0xd3...38d1 | |
| 01/29/2026 | 3:43:12 PM | sell | $2.57 | $861.5 | 2.57 | 861.5 | 0.002983 | 0xd3...38d1 | |
| 01/29/2026 | 3:34:18 PM | sell | $1.03 | $866.78 | 1.03 | 866.78 | 0.001197 | 0xe2...2e34 | |
| 01/29/2026 | 3:12:31 PM | sell | $2.65 | $872.2 | 2.65 | 872.2 | 0.003041 | 0x91...64ff | |
| 01/29/2026 | 3:00:33 PM | sell | $2.23 | $879.4 | 2.23 | 879.4 | 0.002541 | 0x59...757d | |
| 01/29/2026 | 2:55:57 PM | sell | $2.15 | $885.9 | 2.15 | 885.9 | 0.002434 | 0x52...fa40 | |
| 01/29/2026 | 2:01:07 PM | sell | $1.1 | $890.74 | 1.1 | 890.74 | 0.001236 | 0x51...838c | |
| 01/29/2026 | 12:07:25 PM | sell | $1.12 | $894.05 | 1.12 | 894.05 | 0.00126 | 0x6b...f748 | |
| 01/29/2026 | 11:02:26 AM | sell | $0.9537 | $897.15 | 0.9537 | 897.15 | 0.001063 | 0x6c...6ea8 | |
| 01/29/2026 | 9:23:44 AM | buy | $0.7669 | $902.84 | 0.7669 | 902.84 | 0.0008494 | 0xb5...e52a |