- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6831
- Pooled BUSD:
- $589.32
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Tuna Swap is $863.83. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,870,006.37. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,178.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,178.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $10.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 863.83, captured at 6:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:21:37 AM | sell | $2.56 | $863.83 | 2.56 | 863.83 | 0.002969 | 0x71...313b | |
| 12/17/2025 | 2:39:53 AM | sell | $0.8729 | $868.88 | 0.8729 | 868.88 | 0.001004 | 0x84...08f4 | |
| 12/16/2025 | 3:54:06 PM | buy | $2.22 | $872.12 | 2.22 | 872.12 | 0.002548 | 0x15...7769 | |
| 12/16/2025 | 12:10:01 PM | buy | $2.32 | $865.44 | 2.32 | 865.44 | 0.002683 | 0xda...6f7c | |
| 12/16/2025 | 6:23:01 AM | buy | $2.47 | $858.42 | 2.47 | 858.42 | 0.002886 | 0x15...4bbc | |
| 12/15/2025 | 11:16:50 PM | buy | $1.41 | $852.75 | 1.41 | 852.75 | 0.001656 | 0xb1...4e79 | |
| 12/15/2025 | 9:49:06 PM | buy | $0.3696 | $850.16 | 0.3696 | 850.16 | 0.0004347 | 0x92...7091 | |
| 12/15/2025 | 5:47:33 PM | sell | $2.47 | $848.12 | 2.47 | 848.12 | 0.002913 | 0xfd...06c7 | |
| 12/15/2025 | 4:43:21 PM | sell | $2.29 | $855.06 | 2.29 | 855.06 | 0.002689 | 0x53...d730 | |
| 12/15/2025 | 3:18:52 PM | sell | $2.6 | $862.23 | 2.6 | 862.23 | 0.003026 | 0x3a...07f7 | |
| 12/15/2025 | 3:03:10 PM | sell | $2.17 | $869.25 | 2.17 | 869.25 | 0.002507 | 0x19...1d6a | |
| 12/15/2025 | 2:56:46 PM | sell | $2.66 | $876.39 | 2.66 | 876.39 | 0.003045 | 0xc1...d371 | |
| 12/15/2025 | 2:52:09 PM | sell | $2.75 | $884.41 | 2.75 | 884.41 | 0.00311 | 0xdd...8889 | |
| 12/15/2025 | 2:18:17 AM | buy | $3 | $889.36 | 3 | 889.36 | 0.003377 | 0xf5...3a86 | |
| 12/15/2025 | 1:35:39 AM | buy | $2.28 | $881.52 | 2.28 | 881.52 | 0.002587 | 0x0c...8ee7 | |
| 12/14/2025 | 11:33:02 PM | sell | $2.28 | $876.27 | 2.28 | 876.27 | 0.00261 | 0x74...566e | |
| 12/14/2025 | 10:28:15 PM | sell | $1.48 | $881.85 | 1.48 | 881.85 | 0.001686 | 0xfd...b524 | |
| 12/14/2025 | 5:46:06 PM | sell | $0.96 | $885.48 | 0.96 | 885.48 | 0.001084 | 0xb3...1a7a | |
| 12/14/2025 | 11:45:11 AM | sell | $2.22 | $890.21 | 2.22 | 890.21 | 0.002503 | 0x7d...43dc | |
| 12/13/2025 | 3:16:10 PM | buy | $2.52 | $895.13 | 2.52 | 895.13 | 0.002822 | 0x20...0da5 |