- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.6647
- Pooled BUSD:
- $606.03
WBNB/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of WBNB token on DEX Tuna Swap is $912.96. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,604,027.43. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,212.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,212.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $14.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 912.96, captured at 9:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:34:21 AM | buy | $0.9219 | $912.96 | 0.9219 | 912.96 | 0.001009 | 0x08...1b19 | |
| 01/07/2026 | 1:51:39 AM | sell | $1.29 | $908.06 | 1.29 | 908.06 | 0.001422 | 0x0a...2c72 | |
| 01/06/2026 | 11:40:18 PM | buy | $0.9113 | $914.1 | 0.9113 | 914.1 | 0.0009969 | 0x3d...276f | |
| 01/06/2026 | 9:34:46 PM | buy | $2.03 | $909.67 | 2.03 | 909.67 | 0.002237 | 0x2d...0124 | |
| 01/06/2026 | 9:16:09 PM | buy | $1.33 | $904.62 | 1.33 | 904.62 | 0.001472 | 0x4a...16c3 | |
| 01/06/2026 | 5:54:56 PM | sell | $2.58 | $901.08 | 2.58 | 901.08 | 0.002865 | 0xe7...1d3d | |
| 01/06/2026 | 4:44:12 PM | sell | $2.65 | $908.92 | 2.65 | 908.92 | 0.00292 | 0xaa...2ccd | |
| 01/06/2026 | 2:16:21 PM | buy | $2.55 | $914.55 | 2.55 | 914.55 | 0.002798 | 0xac...197f | |
| 01/06/2026 | 7:55:49 AM | sell | $0.4377 | $905.91 | 0.4377 | 905.91 | 0.0004832 | 0xf5...57e9 | |
| 01/05/2026 | 7:32:38 PM | buy | $2.44 | $908.34 | 2.44 | 908.34 | 0.002694 | 0x00...a336 | |
| 01/05/2026 | 12:02:31 PM | buy | $1.17 | $902.91 | 1.17 | 902.91 | 0.001297 | 0x82...9ab7 | |
| 01/05/2026 | 10:31:51 AM | buy | $1.17 | $899.41 | 1.17 | 899.41 | 0.001305 | 0x9c...71f9 | |
| 01/05/2026 | 4:36:24 AM | sell | $1.86 | $895.05 | 1.86 | 895.05 | 0.002078 | 0x3d...9872 | |
| 01/05/2026 | 4:20:25 AM | sell | $1.06 | $899.42 | 1.06 | 899.42 | 0.001186 | 0xb1...fc2f | |
| 01/05/2026 | 1:49:58 AM | buy | $2.84 | $902.17 | 2.84 | 902.17 | 0.003152 | 0xd2...b9dc | |
| 01/05/2026 | 1:33:20 AM | buy | $0.4222 | $897.3 | 0.4222 | 897.3 | 0.0004705 | 0xcf...4f05 | |
| 01/05/2026 | 12:22:45 AM | buy | $0.5811 | $895.8 | 0.5811 | 895.8 | 0.0006487 | 0xc6...88fd | |
| 01/04/2026 | 4:53:25 PM | buy | $2.16 | $891.71 | 2.16 | 891.71 | 0.002423 | 0xb6...5c34 | |
| 01/04/2026 | 8:53:48 AM | sell | $0.5473 | $883.99 | 0.5473 | 883.99 | 0.0006191 | 0x5d...7bf8 | |
| 01/04/2026 | 4:55:02 AM | buy | $2.56 | $886.32 | 2.56 | 886.32 | 0.002894 | 0x36...3e07 |