- WhatToFarm
- BNB Chain
- Tuna Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.7906
- Pooled BUSD:
- $512.69
WBNB/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX Tuna Swap is $647.79. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,078,565,946.45. The liquidity pool contract is 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 with total value locked (TVL) of $1,025.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x85ede300aa56Ab8010e94175BE2D973bB9a7B085 is $1,025.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $12.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 647.79, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647.79 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:58:22 PM | sell | $1.04 | $647.79 | 1.04 | 647.79 | 0.001608 | 0x55...8412 | |
| 03/12/2026 | 2:34:07 PM | sell | $1.59 | $651.13 | 1.59 | 651.13 | 0.002453 | 0xa8...ded5 | |
| 03/12/2026 | 12:49:10 PM | buy | $1.99 | $654.55 | 1.99 | 654.55 | 0.00305 | 0x6a...c121 | |
| 03/12/2026 | 10:42:32 AM | buy | $1.26 | $650.42 | 1.26 | 650.42 | 0.001941 | 0x32...9c9f | |
| 03/12/2026 | 9:48:29 AM | buy | $0.5651 | $648.1 | 0.5651 | 648.1 | 0.000872 | 0x14...32d8 | |
| 03/12/2026 | 9:20:46 AM | buy | $0.01107 | $647.38 | 0.01107 | 647.38 | 0.00001711 | 0xbf...36ea | |
| 03/12/2026 | 8:33:51 AM | buy | $0.001925 | $647.36 | 0.001925 | 647.36 | 0.052973 | 0x4e...ab2c | |
| 03/12/2026 | 3:14:17 AM | sell | $0.675 | $644.33 | 0.675 | 644.33 | 0.001047 | 0x8c...515b | |
| 03/12/2026 | 2:29:20 AM | sell | $0.8318 | $646.23 | 0.8318 | 646.23 | 0.001287 | 0x88...0061 | |
| 03/12/2026 | 1:58:11 AM | sell | $1.1 | $648.68 | 1.1 | 648.68 | 0.001705 | 0x31...b08a | |
| 03/11/2026 | 5:29:25 PM | buy | $1.35 | $652.28 | 1.35 | 652.28 | 0.002074 | 0xbf...a58d | |
| 03/11/2026 | 5:16:50 PM | buy | $1.07 | $649.21 | 1.07 | 649.21 | 0.001648 | 0x5e...db34 | |
| 03/11/2026 | 3:33:41 PM | sell | $1.01 | $645.26 | 1.01 | 645.26 | 0.001574 | 0xec...b6a7 | |
| 03/11/2026 | 1:38:30 PM | buy | $1.78 | $648.17 | 1.78 | 648.17 | 0.002751 | 0x87...a793 | |
| 03/11/2026 | 1:24:31 PM | buy | $1.15 | $644.47 | 1.15 | 644.47 | 0.001785 | 0x57...8def | |
| 03/11/2026 | 1:18:32 PM | buy | $0.4406 | $642.47 | 0.4406 | 642.47 | 0.0006857 | 0x02...5621 | |
| 03/11/2026 | 12:17:48 PM | sell | $0.4236 | $638.6 | 0.4236 | 638.6 | 0.0006634 | 0x7a...9c2e | |
| 03/11/2026 | 2:48:41 AM | sell | $1.01 | $640.41 | 1.01 | 640.41 | 0.001581 | 0x9d...7e3b | |
| 03/10/2026 | 6:41:29 PM | sell | $1.05 | $643.01 | 1.05 | 643.01 | 0.001638 | 0xe5...526f | |
| 03/10/2026 | 6:18:18 PM | sell | $0.886 | $645.45 | 0.886 | 645.45 | 0.001372 | 0xe9...8773 |