- WhatToFarm
- BNB Chain
- Tuna Swap
- TUNA-WBNB LPs
Info about TUNA-WBNB pair
- Pooled TUNA:
- 259.89M
- Pooled WBNB:
- $2.09
TUNA/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of TUNA token on DEX Tuna Swap is $0.000004526. TUNA price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.69. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $10,939.22. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,348.77. The TUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/WBNB now?
The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,348.77.
How many transactions are there in the TUNA/WBNB pool in the last 24 hours?
The total transactions of TUNA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TUNA/WBNB pool in the last 24 hours?
TUNA/WBNB pool has a trading volume of $14.69 in the last 24 hours.
What is the exchange rate of 1 TUNA to WBNB?
The exchange rate of 1 TUNA to WBNB is 0.000000008044, captured at 2:52 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000004526 today.
TUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 2:23:09 PM | buy | $1.70 | $0.054526 | 0.00 | 0.088044 | 376 202.64 | 0x6f...d885 | |
| 2024.04.30 | 12:25:12 PM | sell | $0.16 | $0.054537 | 0.00 | 0.087985 | 35 511.17 | 0x48...3342 | |
| 2024.04.30 | 12:25:00 PM | buy | $3.75 | $0.054556 | 0.01 | 0.088009 | 823 414.02 | 0x83...3d03 | |
| 2024.04.30 | 11:26:47 AM | buy | $1.93 | $0.05459 | 0.00 | 0.087971 | 421 016.26 | 0xb7...8ec7 | |
| 2024.04.30 | 10:21:17 AM | buy | $1.85 | $0.05462 | 0.00 | 0.087946 | 401 132.00 | 0x2d...9185 | |
| 2024.04.30 | 9:26:45 AM | buy | $1.82 | $0.054655 | 0.00 | 0.087922 | 391 426.64 | 0xb9...8612 | |
| 2024.04.30 | 1:10:18 AM | sell | $2.01 | $0.054728 | 0.00 | 0.087876 | 424 836.03 | 0x49...a902 | |
| 2024.04.29 | 10:53:39 PM | sell | $1.46 | $0.054702 | 0.00 | 0.087898 | 311 150.08 | 0x5c...60e2 | |
| 2024.04.29 | 7:10:03 AM | buy | $3.01 | $0.054634 | 0.01 | 0.087935 | 648 584.06 | 0xea...6daa | |
| 2024.04.29 | 3:36:52 AM | buy | $2.50 | $0.054677 | 0.00 | 0.087899 | 533 988.08 | 0x3d...dc19 | |
| 2024.04.28 | 8:36:10 PM | buy | $0.00 | $0.054784 | 0.00 | 0.087883 | 142.00 | 0x49...1792 | |
| 2024.04.28 | 8:36:04 PM | sell | $1.19 | $0.054755 | 0.00 | 0.087843 | 250 568.65 | 0xf8...d1a4 | |
| 2024.04.28 | 10:10:10 AM | sell | $1.38 | $0.054745 | 0.00 | 0.08786 | 291 597.76 | 0x7c...f48c | |
| 2024.04.28 | 1:55:31 AM | buy | $0.01 | $0.054742 | 0.00 | 0.087916 | 2 441.95 | 0x97...8c91 | |
| 2024.04.28 | 1:55:28 AM | sell | $1.06 | $0.054713 | 0.00 | 0.087875 | 224 364.18 | 0x85...a204 | |
| 2024.04.27 | 1:32:42 AM | buy | $2.69 | $0.054663 | 0.00 | 0.087912 | 577 796.79 | 0x30...d44f | |
| 2024.04.26 | 6:47:48 PM | sell | $1.17 | $0.054749 | 0.00 | 0.087854 | 245 665.52 | 0x0e...bcf8 | |
| 2024.04.26 | 5:15:08 PM | sell | $1.43 | $0.054745 | 0.00 | 0.087893 | 300 489.66 | 0xda...54a5 | |
| 2024.04.26 | 5:15:08 PM | sell | $1.79 | $0.054733 | 0.00 | 0.087873 | 378 950.81 | 0x64...d033 | |
| 2024.04.26 | 3:32:07 PM | buy | $2.01 | $0.054755 | 0.00 | 0.087937 | 423 256.92 | 0x59...a4a2 |