WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.0521
Price
0.083307 WBNB
TVL
$1,704.32
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
-4.35%
Share
TXNS
15
Buys
14
Sells
1
Volume
14
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
406.27M
Pooled WBNB:
$1.34

TUNA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of TUNA token on DEX Tuna Swap is $0.0000021. TUNA price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $13.52. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $23,783.83. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,704.32. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,704.32.

The total transactions of TUNA/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

TUNA/WBNB pool has a trading volume of $13.52 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000003307, captured at 9:49 AM UTC.

The price of converting 1 TUNA to USD is $0.0000021 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20263:39:56 AMbuy$1.36$0.05210.0021510.083307650,426.07
0x7AF...195b
0xdb...528b
06/03/20263:35:02 AMbuy$0.7685$0.0521070.0012030.083299364,724.71
0xC3f...FD1d
0xb7...73f7
06/03/20263:20:19 AMbuy$0.9185$0.0521150.0014290.083292434,251.26
0x7AF...195b
0x30...7856
06/03/20262:31:17 AMbuy$0.428$0.0521230.00066270.083287201,601.22
0x7AF...195b
0xf6...cf32
06/02/202610:51:11 PMbuy$1.54$0.0521340.0023790.083279725,345.17
0xC3f...FD1d
0x32...2c65
06/02/20267:34:17 PMbuy$1.41$0.0521390.002160.083268660,983.2
0x7AF...195b
0x3e...7fca
06/02/20267:02:47 PMbuy$1$0.0521450.0015330.083259470,293.58
0xC3f...FD1d
0x74...e6fd
06/02/20263:35:18 PMbuy$1.75$0.0521540.0026470.083249814,814.94
0x761...b419
0xf9...1880
06/02/20263:03:26 PMbuy$1.16$0.0521720.0017380.083238536,715.23
0x7AF...195b
0x55...65d4
06/02/20261:45:07 PMbuy$0.6413$0.0521780.00095130.083232294,339.77
0x7AF...195b
0xf2...a819
06/02/202612:52:46 PMbuy$0.6398$0.0521820.00094610.083227293,123.66
0x7AF...195b
0x69...e917
06/02/20269:54:16 AMbuy$0.4257$0.0521810.00062920.083223195,170.91
0xC3f...FD1d
0xe1...d760
06/02/20269:02:21 AMbuy$0.7053$0.0521910.0010360.083219321,803.89
0x7AF...195b
0x24...01df
06/02/20269:02:22 AMsell$0.02057$0.052180.000030220.0832039,436.73
0xe2b...89b1
0x81...c79e
06/02/20266:12:32 AMbuy$0.7076$0.0521950.0010360.083214322,261.29
0xC3f...FD1d
0xfc...6c3f
06/02/20261:59:08 AMbuy$0.751$0.0521990.0010950.083209341,386.5
0x7AF...195b
0xee...8e4e
06/02/20261:37:21 AMbuy$0.5472$0.0521990.00079740.083205248,791.54
0xC3f...FD1d
0x6d...b62f
06/01/20268:21:38 PMsell$0.548$0.0522280.00078340.083185245,916.61
0xC3f...FD1d
0x80...08f4
06/01/20268:09:40 PMsell$0.7749$0.0522260.001110.08319348,090.37
0xC3f...FD1d
0xc3...7b04
06/01/20267:21:30 PMsell$0.6946$0.0522180.0010.083195313,141.25
0xC3f...FD1d
0xbb...b85e