WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.055512
Price
0.086178 WBNB
TVL
$3,267.93
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
5
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
295.55M
Pooled WBNB:
$1.83

TUNA/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005512. TUNA price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.88. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $41,885.94. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $3,267.94. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $3,267.94.

The total transactions of TUNA/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

TUNA/WBNB pool has a trading volume of $4.88 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000006178, captured at 12:27 AM UTC.

The price of converting 1 TUNA to USD is $0.000005512 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20257:59:53 PMsell$0.03908$0.0555120.00004380.0861787,090.68
0x695...F122
0x46...3cfb
11/27/20252:49:41 PMbuy$0.07616$0.0555320.000085560.08621513,767.2
0xe09...5268
0xdf...95d5
11/27/20251:09:44 PMbuy$1.18$0.0555210.0013360.08621215,212.83
0x961...3118
0x1e...7f03
11/27/20256:02:55 AMbuy$0.3392$0.055520.00038130.08620461,456.08
0x695...F122
0x58...6e5f
11/27/20253:59:33 AMsell$0.01609$0.0555080.000018010.0861662,921.5
0xe09...5268
0xf9...c3dc
11/27/20252:41:17 AMsell$1.25$0.0555450.0013950.08617226,211.04
0x73e...875A
0xf1...b060
11/27/20252:33:03 AMsell$1.96$0.0555840.0021760.086182351,985.97
0x961...3118
0x8b...34e3
11/26/20257:52:05 PMsell$1.39$0.0555240.0015650.086195252,751.58
0xe09...5268
0xe7...d6b3
11/26/20256:01:42 PMsell$2.45$0.0555280.0027620.08621444,889.26
0x796...FbF5
0x38...e4e1
11/26/20255:25:12 PMsell$2.28$0.0554620.0026020.086228417,809.87
0x761...b419
0xad...7736
11/26/20255:17:56 PMsell$0.952$0.0554490.001090.08624174,708.47
0xe09...5268
0xcc...e415
11/26/20254:58:33 PMsell$1.8$0.0554460.0020660.086251330,624.42
0xe09...5268
0x66...cca8
11/26/20259:39:10 AMbuy$1.21$0.0553710.0014270.086291226,969.54
0x695...F122
0x1c...bac1
11/26/20252:17:33 AMsell$1.24$0.0554330.0014380.086253229,985.95
0x961...3118
0xa2...f000
11/25/202511:09:36 PMsell$2.24$0.0554160.0026010.086267415,025.53
0xA8b...ffC1
0x37...0f87
11/25/20255:24:29 PMsell$1.84$0.0553580.0021630.086283344,219.74
0x695...F122
0x30...c533
11/25/20253:55:55 PMsell$0.4262$0.0553120.00050490.08629380,232.45
0x695...F122
0x3f...4dfb
11/25/20252:45:40 PMbuy$2.17$0.0553180.0025860.086323409,009.45
0x159...fD28
0x24...a840
11/25/20259:11:27 AMbuy$2.47$0.0553520.0029150.086305462,465.1
0x311...5B94
0xcb...b808
11/25/20258:32:20 AMbuy$1.08$0.0554040.0012570.08629199,903.23
0x695...F122
0xfc...3219