WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.05125
Price
0.081671 WBNB
TVL
$1,431.12
MKT CAP
$17.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
572.11M
Pooled WBNB:
$0.9563

TUNA/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of TUNA token on DEX Tuna Swap is $0.00000125. TUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $17,484.66. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,431.12. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,431.12.

The total transactions of TUNA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TUNA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000001671, captured at 3:04 PM UTC.

The price of converting 1 TUNA to USD is $0.00000125 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20265:11:33 AMsell$1.98$0.051250.0026560.0816711.59M
0x276...7b03
0xe7...d515
10/08/202611:21:52 PMsell$1.88$0.051240.0025540.081681.52M
0xBF2...5950
0xaa...187a
10/08/20265:21:27 PMbuy$1.58$0.0512210.0021980.0816911.3M
0x9Ac...B5A1
0x2a...7d3e
10/08/20264:03:55 PMbuy$1.58$0.051230.0021730.0816831.29M
0x5DC...0920
0x1c...c048
10/08/20263:15:48 PMbuy$1.79$0.0512470.0023920.0816661.44M
0x76e...699E
0x78...d884
10/08/202612:34:58 PMbuy$1.81$0.0512590.0023860.0816571.44M
0x9Ac...B5A1
0x6e...490f
10/08/20261:02:53 AMsell$1.99$0.0512780.0025710.0816481.56M
0x76e...699E
0x54...88ed
10/07/20262:02:18 AMbuy$2.03$0.0512680.0026590.0816581.6M
0x1f7...2FB5
0x47...550b
10/07/20261:57:01 AMbuy$1.84$0.0512750.002380.0816491.44M
0x9Ac...B5A1
0xe2...360c
10/06/20261:35:28 AMbuy$1.46$0.0512850.0018770.0816411.14M
0x76e...699E
0x82...2447
10/04/202611:27:06 PMsell$0.05737$0.0512970.000072030.08162844,222.3
0xFa1...Ed7C
0xdd...fbc7
10/04/202611:26:42 PMsell$0.5917$0.0512980.00074320.08163455,852.65
0xFa1...Ed7C
0xef...a028
10/04/202610:16:18 PMsell$1.79$0.0513020.002260.0816351.38M
0x276...7b03
0x51...355b
10/03/20265:07:45 PMsell$1.79$0.0512920.0022820.0816431.39M
0x76e...699E
0xe0...9b74
10/01/20262:08:49 PMsell$52.71$0.0512930.068330.08167640.76M
0xC32...9258
0xa2...4bc0
10/01/20262:08:49 PMbuy$18.86$0.0512430.024450.08161115.17M
0xD23...E15f
0x34...3483
10/01/20262:08:49 PMbuy$0.7242$0.0512770.00093870.081655567,019.17
0xD23...E15f
0x34...3483
10/01/20267:26:09 AMbuy$1.39$0.0513890.0018110.0818071M
0x276...7b03
0xa0...eda8
09/30/20261:10:06 PMsell$2.02$0.0514010.0025940.0817981.44M
0xF3f...0fF5
0xed...6296
09/30/202610:33:40 AMsell$2$0.051390.0026030.0818071.44M
0xBF2...5950
0xa4...876b