WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.054873
Price
0.087446 WBNB
TVL
$2,627.05
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
268.74M
Pooled WBNB:
$2

TUNA/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004873. TUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $27,389.12. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,627.05. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,627.05.

The total transactions of TUNA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TUNA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007446, captured at 10:57 AM UTC.

The price of converting 1 TUNA to USD is $0.000004873 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:23:03 PMsell$0.1136$0.0548730.00017370.08744623,329.07
0x610...Df3B
0xfc...bfc9
06/29/202510:43:40 PMsell$1.5$0.0548730.0023060.087455309,335.95
0xe09...5268
0x67...9c12
06/25/20253:50:38 AMbuy$0.04498$0.0548690.000069350.0875089,236.72
0x38a...a96a
0x1f...64c8
06/25/20253:50:38 AMsell$0.03157$0.054840.000048680.0874636,522.77
0x38a...a96a
0x3b...ed14
06/25/20253:50:34 AMsell$1.65$0.0548460.0025490.087473341,095.75
0x979...24F9
0xfd...2b25
06/25/20251:50:50 AMsell$0.7577$0.0548250.0011750.087487157,051.17
0x695...F122
0x45...12e6
06/24/20255:06:26 PMsell$0.5886$0.0548160.00091580.087494122,200.42
0x695...F122
0xb2...e607
06/24/20252:20:53 AMbuy$0.005656$0.0548180.0588550.0875431,173.86
0x38a...a96a
0x2c...adb4
06/24/20252:20:53 AMsell$0.008061$0.0547890.000012620.0874981,683.11
0x38a...a96a
0x51...1578
06/24/20252:20:50 AMsell$0.0853$0.0547890.01182970.0874980.001106
0x38a...a96a
0x67...a9c6
06/24/20252:20:56 AMbuy$0.001369$0.0548180.0521430.087543284.17
0xd9d...33D1
0xdf...a211
06/23/202511:46:23 PMsell$0.9201$0.0548070.0014360.087503191,400.12
0x7d3...AF1B
0x92...d7e2
06/23/202510:18:49 PMsell$1.87$0.0547990.0029330.08752390,058.97
0xbB1...C106
0x86...9d2f
06/23/20258:40:09 PMsell$1.25$0.0547750.0019790.087538262,572.59
0x961...3118
0xbd...b212
06/23/20258:04:03 PMsell$0.008327$0.054750.000013220.0875451,752.96
0x38a...a96a
0x18...63bb
06/23/20258:03:19 PMsell$0.7706$0.0547530.0012240.08755162,140.07
0x961...3118
0x19...cc8e
06/23/20255:40:49 PMsell$1.74$0.0547470.0027860.087565368,249.83
0xe09...5268
0x61...858a
06/23/20256:48:11 AMsell$0.4926$0.0547120.00079220.087578104,539.47
0xe09...5268
0x78...77d8
06/23/20255:09:41 AMsell$0.4953$0.0547060.00079820.087584105,237.8
0x000...868F
0xcd...949a
06/23/20252:30:13 AMsell$0.5177$0.0547020.00083580.087591110,107.95
0x000...F85D
0xa9...0dcc