WhatToFarm
/
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.051452
Price
0.082052 WBNB
TVL
$1,499.39
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
515.73M
Pooled WBNB:
$1.05

TUNA/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001452. TUNA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.74. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $19,018.08. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,499.39. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,499.39.

The total transactions of TUNA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TUNA/WBNB pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000002052, captured at 2:57 AM UTC.

The price of converting 1 TUNA to USD is $0.000001452 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:42:32 PMsell$1.49$0.0514520.0021150.0820521.03M0xb4...b1c6
08/26/20261:18:42 AMsell$0.2482$0.0514320.00035650.082057173,290.420x22...9b8f
08/25/20261:51:44 PMbuy$1.82$0.0514260.0026350.0820651.28M0x01...7bc8
08/25/20269:51:40 AMbuy$1.83$0.0514380.0026290.0820551.28M0xbd...b925
08/25/20262:20:46 AMsell$2.03$0.0514610.0028410.0820431.39M0x9a...9c6f
08/24/20265:24:44 PMbuy$1.83$0.0514380.0026290.0820561.28M0x02...bb1a
08/24/20263:23:14 PMsell$2.03$0.051460.0028430.0820441.39M0xba...efcc
08/23/202611:29:07 PMsell$0.06367$0.0514390.000090660.08204944,230.330x91...3709
08/23/202611:28:41 PMsell$0.657$0.051440.00093550.082051455,936.370xfa...993c
08/23/20269:19:09 PMsell$1.55$0.0514430.0022230.0820581.08M0x05...ec1b
08/23/20261:18:15 PMsell$1.56$0.0514390.0022510.0820661.09M0x9a...96cc
08/22/202610:09:28 AMbuy$1.61$0.051430.0023290.0820681.13M0xeb...27d2
08/22/20265:17:13 AMbuy$2.51$0.0514330.0036110.0820561.76M0xa9...d701
08/22/20263:28:09 AMsell$1.86$0.0514670.0025920.0820421.27M0x5a...0ba5
08/22/20262:51:07 AMsell$1.92$0.0514530.0027230.0820521.33M0x0c...d5d1
08/22/20262:42:26 AMsell$1.73$0.0514460.0024720.0820621.2M0xe7...8741
08/22/20262:11:59 AMsell$1.58$0.0514340.0022920.0820721.11M0x0f...ea05
08/21/20269:52:33 PMsell$1.68$0.0514230.0024630.0820811.18M0x09...442e
08/21/20269:07:25 AMbuy$1.9$0.0514040.0028450.0820931.36M0x36...f912
08/21/20268:59:19 AMsell$1.57$0.0514260.0022960.0820791.1M0x62...f182