WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.054493
Price
0.087835 WBNB
TVL
$2,354.69
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
12
Buys
1
Sells
11
Volume
15
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
262.5M
Pooled WBNB:
$2.05

TUNA/WBNB price stats on BNB Chain

As of April 10, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004493. TUNA price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.19. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $24,371.70. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,354.69. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,354.69.

The total transactions of TUNA/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

TUNA/WBNB pool has a trading volume of $15.19 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007835, captured at 5:48 AM UTC.

The price of converting 1 TUNA to USD is $0.000004493 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20253:32:47 AMbuy$1.43$0.0544930.0024980.087835318,830
0x695...F122
0x67...265d
04/09/20259:29:10 PMsell$1.33$0.0545380.0022870.087787293,773.1
0x32E...f648
0x7e...0a1c
04/09/20255:47:43 PMsell$1.37$0.0545160.002370.087805303,743.38
0xdcB...0Df0
0xb5...6bc7
04/09/20255:35:16 PMsell$4.5$0.0545350.0077840.087844992,391.18
0x02d...86F4
0x99...7309
04/09/20254:24:13 PMsell$1.16$0.0544460.0020680.087881262,500.13
0x32E...f648
0xde...5c9c
04/09/20252:04:04 PMsell$1.32$0.0544390.002350.087898297,563.11
0xC68...1c38
0x9d...0d5d
04/09/20259:33:25 AMsell$0.7888$0.0544070.0014160.087913178,998.14
0xDC8...c6Dd
0x26...0b64
04/09/20257:57:37 AMsell$0.8405$0.0544060.0015110.087924190,726.51
0x32E...f648
0x04...f3bf
04/09/20257:11:19 AMsell$1.43$0.0543870.0025910.08794326,320.14
0x70F...488a
0xec...8916
04/09/20256:30:01 AMsell$0.004595$0.0543840.0583320.087951,048.13
0xA92...ad03
0xbc...0b33
04/09/20256:28:01 AMsell$0.2517$0.0543850.00045640.08795157,407.83
0xC68...1c38
0x4d...3cc4
04/09/20256:05:13 AMsell$0.7422$0.0543690.0013510.087958169,857.19
0x961...3118
0x33...3f8b
04/09/20251:21:07 AMbuy$3.48$0.0543080.0064520.087987807,822.39
0xAa7...2646
0x5b...1dc1
04/08/20255:23:34 PMbuy$2.63$0.0543720.0047780.087943601,475.57
0x675...156a
0xea...b9e2
04/08/20252:16:58 AMsell$1.69$0.0544420.0030030.087889380,734.63
0x32E...f648
0xac...dec5
04/07/20258:45:40 PMsell$1.62$0.0544120.002920.087912369,142.61
0x32E...f648
0x9e...428c
04/07/20252:07:25 PMsell$0.5966$0.0543940.0010760.087927135,754.81
0xe09...5268
0x93...a78f
04/07/20252:05:34 PMsell$2.89$0.0544060.0052310.087951657,847.9
0x8D3...374d
0x6e...3809
04/07/20251:04:04 PMsell$0.4326$0.0543720.00078910.08797498,953.92
0xe09...5268
0xa3...ad26
04/07/202510:29:49 AMsell$1.22$0.0543540.0022510.087986281,880.95
0x32E...f648
0x12...51e8