WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.051389
Price
0.081812 WBNB
TVL
$1,526.38
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
7
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
549.17M
Pooled WBNB:
$0.9957

TUNA/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001389. TUNA price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.36. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $18,808.64. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,526.38. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,526.38.

The total transactions of TUNA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TUNA/WBNB pool has a trading volume of $7.36 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000001812, captured at 12:11 PM UTC.

The price of converting 1 TUNA to USD is $0.000001389 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:08:12 PMsell$2$0.0513890.002610.0818121.44M
0xF3f...0fF5
0x96...2411
09/18/20267:17:24 AMsell$1.72$0.051380.0022750.0818211.25M
0x76e...699E
0x07...8618
09/18/20262:27:09 AMsell$1.76$0.0513690.0023580.0818291.29M
0xBF2...5950
0xdd...1cdf
09/17/202611:55:20 PMsell$1.86$0.0513590.0025270.0818381.37M
0x76e...699E
0x35...f61b
09/17/202612:17:59 PMsell$1.83$0.0513480.0025190.0818481.36M
0x76e...699E
0xd4...08a4
09/16/202611:20:27 PMsell$1.48$0.0513410.0020580.0818561.11M
0x761...b419
0x2c...5f32
09/16/20268:07:25 AMbuy$1.79$0.0513210.0025310.0818661.36M
0xefA...D59D
0x34...e559
09/15/20267:56:23 AMbuy$1.45$0.0513290.0020280.0818581.09M
0x761...b419
0x49...6cd4
09/14/20268:18:06 PMsell$1.56$0.051350.0021470.0818471.16M
0x0F0...D349
0xea...1fa6
09/13/202611:28:49 PMsell$0.05865$0.0513260.000081880.08185144,219.7
0xFa1...Ed7C
0x56...cb2c
09/13/202611:28:22 PMsell$0.605$0.0513270.00084480.081853455,826.77
0xFa1...Ed7C
0x57...9025
09/13/20261:27:55 PMbuy$1.47$0.0513280.0020730.0818621.11M
0x7ee...3604
0x5f...4d8e
09/13/20268:31:24 AMbuy$1.4$0.0513370.0019510.0818541.05M
0xbb5...5489
0x25...4b54
09/11/20261:59:34 PMsell$1.7$0.0513580.0023090.0818441.25M
0x7ee...3604
0xac...50d5
09/11/20261:49:22 PMsell$2.15$0.0513460.0029650.0818541.6M
0x38d...dfb9
0x55...614f
09/10/20264:09:51 PMbuy$0.1497$0.0513260.00021120.08187112,923.7
0x761...b419
0x99...2621
09/10/20262:32:48 PMsell$54.25$0.0513350.076610.08188540.63M
0xC32...9258
0x53...da0b
09/10/20262:32:48 PMbuy$21.02$0.0512830.029680.08181116.38M
0x12D...420d
0x25...d29f
09/10/20262:32:48 PMbuy$0.608$0.0513230.00085840.081868459,471.58
0x12D...420d
0x25...d29f
09/10/202612:39:55 PMbuy$1.73$0.0514510.0024350.082041.19M
0x9Ac...B5A1
0x9d...27a2