WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.053708
Price
0.085616 WBNB
TVL
$2,308.77
MKT CAP
$35.3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
310.89M
Pooled WBNB:
$1.74

TUNA/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000003708. TUNA price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.97. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $35,290.20. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,308.78. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,308.78.

The total transactions of TUNA/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

TUNA/WBNB pool has a trading volume of $4.97 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000005616, captured at 1:26 AM UTC.

The price of converting 1 TUNA to USD is $0.000003708 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202612:21:39 AMsell$2.16$0.0537080.0032720.085616582,649.57
0x761...b419
0x72...f72b
03/12/202611:45:45 AMsell$1.1$0.0536820.0016840.085632299,126.27
0xC3f...FD1d
0xa4...bd26
03/12/202611:03:40 AMsell$0.2831$0.0536750.00043430.08563977,028.34
0xC3f...FD1d
0x15...54b8
03/12/20264:38:58 AMbuy$0.6666$0.0536440.0010370.085671182,930.83
0xC3f...FD1d
0xde...9fb9
03/12/20262:40:51 AMbuy$0.7599$0.0536440.0011810.085664208,530.55
0xC3f...FD1d
0x76...8e57
03/11/20265:28:54 PMsell$0.9377$0.0536880.0014310.085631254,249.8
0xC3f...FD1d
0x55...66b7
03/11/20261:38:45 PMsell$2.01$0.0536790.0030910.085645547,644.81
0x7AF...195b
0xe2...a370
03/11/20265:59:37 AMbuy$0.9475$0.0536260.0014850.085684261,289.14
0x7AF...195b
0xc8...7ac7
03/10/202610:20:16 PMbuy$0.306$0.0536340.00047820.08567884,212.35
0xC3f...FD1d
0x47...b166
03/10/20268:42:26 PMbuy$0.07499$0.0536570.00011640.08567620,505.67
0xC3f...FD1d
0xdc...7db2
03/10/20266:57:40 PMbuy$0.6247$0.0536370.00097440.085673171,764.51
0x7AF...195b
0xd6...7cdd
03/10/20264:21:38 PMsell$1.16$0.0536720.0017930.085641317,865.99
0xC3f...FD1d
0x81...5149
03/10/20268:40:09 AMsell$0.8588$0.0536630.0013240.085651234,420.68
0x7AF...195b
0x1e...b8b3
03/10/20268:33:18 AMsell$0.3912$0.0536640.00060410.085658106,772.63
0x7AF...195b
0xa9...31e9
03/10/20262:36:12 AMsell$1.88$0.0536520.002930.085669516,952.58
0xC3f...FD1d
0x30...943b
03/09/20267:35:43 PMsell$0.4532$0.0536390.00070740.085681124,515.03
0xC3f...FD1d
0x2a...81fa
03/09/20263:55:19 PMsell$1.02$0.0536310.0016050.085688282,176.8
0xC3f...FD1d
0xb7...4596
03/09/20261:44:17 PMsell$1.14$0.0536340.0017980.085699315,570.6
0x7AF...195b
0x06...17e5
03/09/20261:11:02 PMsell$0.8112$0.0536160.001280.085709224,318.53
0x7AF...195b
0xb7...fbcf
03/09/20261:02:47 PMsell$0.3818$0.0536120.00060420.085715105,714.07
0x7AF...195b
0x0f...a06a