WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.051594
Price
0.082735 WBNB
TVL
$1,426.22
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
446.24M
Pooled WBNB:
$1.22

TUNA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001594. TUNA price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.47. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $19,464.91. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,426.23. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,426.23.

The total transactions of TUNA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TUNA/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000002735, captured at 6:23 AM UTC.

The price of converting 1 TUNA to USD is $0.000001594 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:29:55 PMsell$0.4409$0.0515940.00075650.082735276,608.79
0x695...F122
0xf2...34c5
07/14/20261:24:01 PMsell$1.2$0.0515910.0020770.082741757,657.11
0x695...F122
0xea...d27e
07/14/202612:33:12 PMsell$1.08$0.0515820.0018930.08275688,388.53
0xe09...5268
0xdd...9d23
07/13/20265:37:44 PMbuy$0.7324$0.0515680.0012920.082768466,908.64
0xe09...5268
0x4e...a4a6
07/13/20265:00:55 AMbuy$0.4861$0.0515730.00085410.082763309,067.47
0xe09...5268
0x58...b710
07/13/20263:08:56 AMbuy$0.912$0.0515680.0016040.082757581,669.16
0x695...F122
0xde...c982
07/13/202612:01:31 AMbuy$0.5062$0.0515780.00088280.082752320,742.3
0xe09...5268
0xf8...0689
07/12/202611:26:38 PMsell$0.06937$0.0515690.00012080.08273444,204.92
0xFa1...Ed7C
0xe9...32d8
07/12/202611:26:14 PMsell$0.7157$0.051570.0012470.082737455,673.83
0xFa1...Ed7C
0x45...4266
07/12/202610:39:42 PMbuy$0.2906$0.0515810.00050640.082755183,812.06
0x695...F122
0x18...d8c7
07/12/202612:14:47 PMsell$0.7634$0.0515960.001310.08274478,321.39
0xe09...5268
0x4b...093d
07/12/202612:10:04 AMbuy$0.5656$0.0515760.00098960.082757358,824.84
0xe09...5268
0xaa...cac3
07/11/20262:21:05 PMsell$0.4144$0.0515940.00071220.08274259,877.95
0x695...F122
0x0a...de45
07/11/20261:12:14 PMsell$0.4744$0.0515920.00081770.082744297,977.77
0x695...F122
0x60...fd3d
07/11/20268:47:51 AMsell$0.3079$0.051590.00053190.082747193,618.85
0xe09...5268
0xd8...172a
07/09/20264:52:48 PMbuy$0.1519$0.0515740.00026690.08276496,563.16
0xF36...1761
0x19...b61b
07/09/20264:23:12 PMbuy$0.03552$0.0515750.000062320.08276322,550.95
0x57c...3016
0xff...7e96
07/09/20264:23:10 PMbuy$0.1382$0.0515750.00024260.08276387,803.17
0x2fA...a348
0x78...cb6a
07/09/20264:19:57 PMbuy$0.01723$0.0515750.000030220.08276210,941.43
0xe09...5268
0x59...91c1
07/09/20264:19:57 PMbuy$0.01521$0.0515750.000026670.0827629,656.59
0xe24...321b
0xbc...1c7b