WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.054672
Price
0.087653 WBNB
TVL
$2,482.78
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0.53%
24h
0.52%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
265.11M
Pooled WBNB:
$2.03

TUNA/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004672. TUNA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.84. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $25,692.79. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,482.79. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,482.79.

The total transactions of TUNA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

TUNA/WBNB pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007653, captured at 5:30 AM UTC.

The price of converting 1 TUNA to USD is $0.000004672 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20254:12:37 AMsell$1.17$0.0546720.001930.087653252,220.84
0xdD9...4CD0
0x26...1cba
05/08/20252:50:28 AMsell$0.6624$0.0546480.0010920.087665142,518.71
0xe09...5268
0x2a...251d
05/07/20254:23:22 PMbuy$0.3828$0.0546240.00063840.08771282,769.89
0x000...F85D
0x09...5aa7
05/07/20258:29:49 AMsell$0.6164$0.0546480.0010160.087668132,606.73
0x961...3118
0xe4...10d2
05/07/20251:24:10 AMsell$0.5975$0.0546450.00098720.087675128,624.38
0x961...3118
0x3e...29d5
05/06/202511:48:58 PMsell$0.8635$0.0546240.0014340.087684186,720.92
0x7d3...AF1B
0x8a...860f
05/06/20257:25:54 PMsell$0.5186$0.0546230.0008630.087693112,181.12
0x32E...f648
0xda...48f5
05/05/20257:05:55 PMsell$0.5998$0.054610.0010010.0877130,108.42
0x0eC...4F76
0x7f...8ee5
05/05/20254:27:53 PMsell$0.6917$0.0546060.0011570.087708150,177.71
0x695...F122
0xe7...d62e
05/05/20252:53:47 PMsell$0.4223$0.0545950.00070920.08771591,925.78
0x32E...f648
0x71...14d3
05/05/20251:23:45 PMsell$0.3208$0.0546010.00053820.0877269,715.43
0x32E...f648
0x6a...d077
05/05/202510:02:55 AMsell$0.6704$0.0545850.0011290.087726146,212.42
0x695...F122
0xd9...a5f2
05/04/20255:40:30 PMbuy$1.3$0.0545670.0022160.087769285,345.49
0x7d3...AF1B
0xbb...1c24
05/04/20251:44:21 PMbuy$0.6617$0.0545830.0011190.087756144,360.04
0x7d3...AF1B
0x8f...b81c
05/04/20251:29:02 PMbuy$0.869$0.0545790.001470.087746189,776.07
0x7d3...AF1B
0xc2...4c17
05/04/202510:08:26 AMbuy$0.5707$0.0546010.00095960.087737124,023.54
0x32E...f648
0x28...1f48
05/04/20259:11:18 AMbuy$0.5225$0.0546060.00087690.08773113,440.59
0x000...868F
0x70...f65e
05/02/20257:17:34 AMbuy$0.6704$0.0546150.0011210.087723145,253.43
0xe09...5268
0x67...3bd6
05/02/20256:15:45 AMbuy$0.4699$0.0546230.00078430.087715101,654.37
0x000...4a45
0x99...32b0
05/02/20253:57:58 AMsell$1.47$0.0546250.002440.087675317,907.03
0xFa1...Ed7C
0x4c...07db