Info about TUNA-WBNB pair
- Pooled TUNA:
- 515.73M
- Pooled WBNB:
- $1.05
TUNA/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001452. TUNA price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.74. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $19,018.08. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,499.39. The TUNA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/WBNB now?
The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,499.39.
How many transactions are there in the TUNA/WBNB pool in the last 24 hours?
The total transactions of TUNA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TUNA/WBNB pool in the last 24 hours?
TUNA/WBNB pool has a trading volume of $1.74 in the last 24 hours.
What is the exchange rate of 1 TUNA to WBNB?
The exchange rate of 1 TUNA to WBNB is 0.000000002052, captured at 2:57 AM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000001452 today.
TUNA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:42:32 PM | sell | $1.49 | $0.051452 | 0.002115 | 0.082052 | 1.03M | 0xb4...b1c6 | |
| 08/26/2026 | 1:18:42 AM | sell | $0.2482 | $0.051432 | 0.0003565 | 0.082057 | 173,290.42 | 0x22...9b8f | |
| 08/25/2026 | 1:51:44 PM | buy | $1.82 | $0.051426 | 0.002635 | 0.082065 | 1.28M | 0x01...7bc8 | |
| 08/25/2026 | 9:51:40 AM | buy | $1.83 | $0.051438 | 0.002629 | 0.082055 | 1.28M | 0xbd...b925 | |
| 08/25/2026 | 2:20:46 AM | sell | $2.03 | $0.051461 | 0.002841 | 0.082043 | 1.39M | 0x9a...9c6f | |
| 08/24/2026 | 5:24:44 PM | buy | $1.83 | $0.051438 | 0.002629 | 0.082056 | 1.28M | 0x02...bb1a | |
| 08/24/2026 | 3:23:14 PM | sell | $2.03 | $0.05146 | 0.002843 | 0.082044 | 1.39M | 0xba...efcc | |
| 08/23/2026 | 11:29:07 PM | sell | $0.06367 | $0.051439 | 0.00009066 | 0.082049 | 44,230.33 | 0x91...3709 | |
| 08/23/2026 | 11:28:41 PM | sell | $0.657 | $0.05144 | 0.0009355 | 0.082051 | 455,936.37 | 0xfa...993c | |
| 08/23/2026 | 9:19:09 PM | sell | $1.55 | $0.051443 | 0.002223 | 0.082058 | 1.08M | 0x05...ec1b | |
| 08/23/2026 | 1:18:15 PM | sell | $1.56 | $0.051439 | 0.002251 | 0.082066 | 1.09M | 0x9a...96cc | |
| 08/22/2026 | 10:09:28 AM | buy | $1.61 | $0.05143 | 0.002329 | 0.082068 | 1.13M | 0xeb...27d2 | |
| 08/22/2026 | 5:17:13 AM | buy | $2.51 | $0.051433 | 0.003611 | 0.082056 | 1.76M | 0xa9...d701 | |
| 08/22/2026 | 3:28:09 AM | sell | $1.86 | $0.051467 | 0.002592 | 0.082042 | 1.27M | 0x5a...0ba5 | |
| 08/22/2026 | 2:51:07 AM | sell | $1.92 | $0.051453 | 0.002723 | 0.082052 | 1.33M | 0x0c...d5d1 | |
| 08/22/2026 | 2:42:26 AM | sell | $1.73 | $0.051446 | 0.002472 | 0.082062 | 1.2M | 0xe7...8741 | |
| 08/22/2026 | 2:11:59 AM | sell | $1.58 | $0.051434 | 0.002292 | 0.082072 | 1.11M | 0x0f...ea05 | |
| 08/21/2026 | 9:52:33 PM | sell | $1.68 | $0.051423 | 0.002463 | 0.082081 | 1.18M | 0x09...442e | |
| 08/21/2026 | 9:07:25 AM | buy | $1.9 | $0.051404 | 0.002845 | 0.082093 | 1.36M | 0x36...f912 | |
| 08/21/2026 | 8:59:19 AM | sell | $1.57 | $0.051426 | 0.002296 | 0.082079 | 1.1M | 0x62...f182 |