WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.054891
Price
0.087499 WBNB
TVL
$2,619.62
MKT CAP
$26.8K
5m
0%
1h
0%
4h
-0.34%
24h
-0.45%
Share
TXNS
8
Buys
4
Sells
4
Volume
3
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
268.51M
Pooled WBNB:
$2

TUNA/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004891. TUNA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.47. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $26,765.22. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,619.62. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,619.62.

The total transactions of TUNA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

TUNA/WBNB pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007499, captured at 2:53 PM UTC.

The price of converting 1 TUNA to USD is $0.000004891 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202512:26:54 PMbuy$0.4242$0.0548910.00065040.08749986,731.36
0x000...5558
0x9b...d079
06/02/202511:23:26 AMbuy$0.4112$0.0548910.00063010.08749484,076.04
0x000...2ED2
0x9e...c8ad
06/02/202511:24:08 AMbuy$0.085176$0.0548920.01179310.0874960.001057
0xd9d...33D1
0x9f...e88e
06/02/20259:17:52 AMbuy$0.7515$0.0549070.0011460.087487153,141.14
0x961...3118
0x38...4a2e
06/02/20251:09:40 AMsell$0.5023$0.0549250.00075890.087441101,985.02
0x000...5760
0x92...3080
06/01/202511:28:39 PMsell$0.6482$0.0549230.00098070.087448131,680.34
0x000...26DF
0x62...230e
06/01/202510:18:42 PMsell$0.3299$0.0549130.00050050.08745367,153.66
0x38a...a96a
0xff...d20f
06/01/202510:18:21 PMsell$0.4033$0.0549160.00061190.08745782,053.68
0xC68...1c38
0x2d...c1e3
06/01/20259:57:34 AMbuy$0.9502$0.0548830.0014590.087499194,607.52
0x403...612F
0x0b...7242
05/31/20259:06:43 PMsell$0.4052$0.0549150.00061420.08745182,431.66
0x000...A309
0x68...7b29
05/31/20253:05:13 PMsell$0.6649$0.0549090.001010.087457135,449.5
0x7d3...AF1B
0x0f...5afc
05/31/20251:42:23 PMsell$0.5641$0.054910.00085750.087464114,878.56
0x403...612F
0xd2...8f95
05/31/202512:29:10 PMsell$0.3982$0.0548910.00060810.08746981,415.52
0x695...F122
0xf7...4c57
05/31/20255:56:03 AMsell$0.01607$0.0548830.000024590.0874723,291.47
0xd9d...33D1
0xd7...9d16
05/31/20255:56:06 AMsell$0.003502$0.0548820.055360.087472717.37
0x38a...a96a
0x28...c671
05/31/20255:56:03 AMbuy$0.0006892$0.0549120.0510540.087517140.3
0xd9d...33D1
0x9e...448c
05/31/20255:56:06 AMsell$0.0411$0.0548820.00006290.0874728,418.23
0x38a...a96a
0xe3...c15a
05/31/20255:56:02 AMsell$0.055868$0.0548830.088980.0874721.2
0xd9d...33D1
0xe1...9398
05/31/20251:47:30 AMbuy$0.001257$0.0548720.0519390.087517257.97
0xd9d...33D1
0xe8...cfa3
05/31/20251:37:34 AMbuy$1.67$0.0548640.0025920.087508345,350.98
0xbB1...C106
0xca...ed05