WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.057224
Price
0.08571 WBNB
TVL
$4,445.83
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
15
Buys
8
Sells
7
Volume
61
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
307.43M
Pooled WBNB:
$1.75

TUNA/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000007224. TUNA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $60.88. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $51,628.48. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $4,445.84. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $4,445.84.

The total transactions of TUNA/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

TUNA/WBNB pool has a trading volume of $60.88 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.00000000571, captured at 9:54 PM UTC.

The price of converting 1 TUNA to USD is $0.000007224 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20254:08:49 PMsell$3.18$0.0572240.0025160.08571440,771.66
0x761...b419
0xad...5e50
10/13/20252:51:57 PMbuy$3.25$0.0571410.0026180.085744455,819.81
0x737...CB57
0xa9...364f
10/13/20252:28:10 PMbuy$3.58$0.0572020.0028480.085726497,330.38
0x1f7...2FB5
0xf9...2116
10/13/202511:28:56 AMbuy$4.07$0.0572310.0032120.085706562,895.45
0x97B...3328
0xfd...b791
10/13/202511:06:13 AMbuy$3.69$0.0572670.0028940.085687508,973.52
0x761...b419
0xbe...7099
10/13/202510:19:32 AMbuy$3.38$0.0573380.0026170.085669461,732.82
0xF02...2485
0x2e...7ba4
10/13/202510:07:54 AMbuy$3.55$0.0573240.0027420.085651485,183.79
0x97B...3328
0x10...3fd0
10/13/20258:37:11 AMsell$3.4$0.0573890.0025870.085617460,641.45
0xFEE...0ba9
0x37...999c
10/13/20257:30:19 AMsell$3.19$0.0573230.0024590.085633436,470.61
0x7ee...3604
0xd7...1eef
10/13/20256:31:14 AMsell$4.59$0.0573360.0035420.085653626,582.96
0x737...CB57
0x52...dce1
10/13/20256:09:18 AMsell$3.43$0.0573020.002670.085673470,700.72
0x73e...875A
0x0c...d6b6
10/13/20254:22:58 AMbuy$2.84$0.0571980.0022550.085708395,028.45
0x717...5A92
0x89...b9ce
10/13/202512:08:02 AMsell$3.43$0.0572910.0026760.085676471,475
0xcb3...7b1D
0x35...c0ad
10/12/202510:25:39 PMbuy$2.77$0.0572210.0021920.085711383,887.82
0xF37...3b51
0x5c...8644
10/12/20255:32:19 PMsell$12.45$0.0572470.0097980.0857021.72M
0x17D...9011
0x32...1474
10/12/20253:51:06 PMsell$4.47$0.0573040.0035180.085745612,406.28
0xE79...1a26
0xb7...f584
10/12/20253:30:04 PMsell$3.59$0.0572980.002840.085766492,506.61
0x9E3...5A86
0x5c...b71b
10/12/20252:51:53 PMsell$3.76$0.0572250.0030180.085785521,696.51
0x9E3...5A86
0xe4...353d
10/12/202512:13:34 PMsell$3.67$0.057210.002960.085805509,890.14
0x97B...3328
0xca...6eba
10/12/202511:59:23 AMsell$2.88$0.0571040.0023650.085822406,246.98
0x796...FbF5
0x1d...c843