WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.055806
Price
0.08623 WBNB
TVL
$3,423.81
MKT CAP
$43.3K
5m
0%
1h
1.91%
4h
-2.42%
24h
-4.34%
Share
TXNS
17
Buys
12
Sells
5
Volume
36
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
294.47M
Pooled WBNB:
$1.83

TUNA/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005806. TUNA price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $35.73. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $43,290.45. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $3,423.81. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $3,423.81.

The total transactions of TUNA/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

TUNA/WBNB pool has a trading volume of $35.73 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.00000000623, captured at 7:50 PM UTC.

The price of converting 1 TUNA to USD is $0.000005806 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20256:54:58 PMsell$3.02$0.0558060.0032460.08623520,975.85
0x085...8FCa
0x3f...9626
11/04/20256:35:51 PMbuy$2.95$0.0556970.0032470.086268518,055.85
0x7C2...7b1B
0x95...4d21
11/04/20255:09:20 PMbuy$3.04$0.055780.003290.086245526,812.6
0x761...b419
0x1d...e239
11/04/20254:49:13 PMbuy$2.85$0.0558220.0030470.086224489,600.51
0xF02...2485
0x41...3cd9
11/04/20254:36:40 PMbuy$1.94$0.0558340.0020660.086207332,987.96
0x695...F122
0xab...28a4
11/04/20254:14:53 PMbuy$1.24$0.0558560.0013190.086195212,965.75
0xe09...5268
0x75...e0af
11/04/20253:20:48 PMsell$2.11$0.055950.0021930.086161356,001.86
0x475...0a60
0xce...51fb
11/04/202511:13:36 AMsell$0.9705$0.0559070.0010140.086172164,306.64
0x695...F122
0xf6...e0fb
11/04/20259:54:38 AMbuy$0.02769$0.0558880.000029220.0862124,703.65
0xe09...5268
0x3a...5f9d
11/04/20257:44:35 AMbuy$2.52$0.0558740.002670.086203430,453.69
0x1a3...6297
0xf4...012d
11/04/20255:54:36 AMbuy$2.8$0.0558780.0029550.086184477,799.26
0x761...b419
0xcf...6d32
11/04/20255:32:17 AMbuy$3.12$0.0559380.003240.086163525,752.45
0x97B...3328
0x8e...2b4c
11/04/20255:27:47 AMbuy$2.76$0.0560120.0028210.086143459,342.35
0x761...b419
0x7d...be60
11/04/20255:20:35 AMbuy$2.13$0.0560140.0021760.086126355,306.34
0x695...F122
0xa9...3a08
11/04/202512:27:45 AMsell$1.73$0.0559950.0017580.086088288,844.75
0xFa1...Ed7C
0xca...e1d1
11/03/202510:04:53 PMsell$0.3472$0.0560660.00034880.08609557,233.87
0x695...F122
0xf3...548b
11/03/20258:47:11 PMbuy$2.1$0.0560690.0021270.086126347,337.4
0xe09...5268
0xde...79aa
11/03/20255:47:53 PMsell$2.16$0.0561410.0021450.086089352,290.49
0x695...F122
0x1a...5d05
11/03/20255:12:53 PMsell$1.78$0.0560740.0017970.086102294,603.55
0x695...F122
0x91...3ae6
11/03/20253:31:58 PMbuy$4.33$0.0560170.0044180.08613720,720.25
0x085...8FCa
0xf6...4e05