WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.05176
Price
0.083116 WBNB
TVL
$1,471.14
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0.61%
24h
0.02%
Share
TXNS
9
Buys
7
Sells
2
Volume
8
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
419.05M
Pooled WBNB:
$1.3

TUNA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of TUNA token on DEX Tuna Swap is $0.00000176. TUNA price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.44. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $20,715.19. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,471.14. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,471.14.

The total transactions of TUNA/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

TUNA/WBNB pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000003116, captured at 12:15 AM UTC.

The price of converting 1 TUNA to USD is $0.00000176 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202610:02:27 PMbuy$0.01483$0.051760.000026250.0831168,426.46
0xe24...321b
0x4f...2538
06/24/202610:02:27 PMsell$0.8071$0.0517510.0014280.0831460,698.2
0xC3f...FD1d
0xfc...0974
06/24/20268:10:41 PMsell$1.45$0.0517490.0025840.08311830,793.48
0x761...b419
0x85...855a
06/24/20265:48:23 PMbuy$1.21$0.0517150.0022240.08313710,783.35
0x97B...3328
0x01...4f68
06/24/20264:51:39 PMbuy$1.83$0.0517280.0033030.0831161.06M
0x97B...3328
0x51...0532
06/24/20264:04:17 PMbuy$0.881$0.0517420.0015690.083105505,515.12
0xC3f...FD1d
0x21...3679
06/24/20263:44:01 PMbuy$1.06$0.0517430.0018930.083096611,394.85
0xC3f...FD1d
0x10...e26a
06/24/20263:08:34 PMbuy$0.6826$0.0517550.0012010.083089388,975.25
0x7AF...195b
0x34...b5b1
06/24/20261:49:24 PMbuy$0.4823$0.051760.00084520.083084274,001.45
0x7AF...195b
0x74...c2c9
06/23/20269:38:02 AMbuy$0.6919$0.0517630.0012080.083079392,421.78
0x7AF...195b
0x47...10ba
06/23/20268:27:57 AMbuy$0.7523$0.0517610.0013120.083073427,118.04
0xC3f...FD1d
0x74...decf
06/23/20266:22:38 AMbuy$1.4$0.0517720.0024270.083064792,170.01
0x7AF...195b
0x7b...38a0
06/23/20266:09:52 AMbuy$0.8648$0.0517790.0014850.083055486,086.19
0x7AF...195b
0x47...5bef
06/23/20265:27:23 AMbuy$0.7218$0.0517850.0012330.083049404,403.76
0xC3f...FD1d
0xec...8307
06/22/202610:31:11 PMbuy$0.7515$0.0517930.0012750.083043419,127.05
0x7AF...195b
0x0e...9964
06/22/20267:31:23 PMbuy$0.2604$0.0517970.00044040.083039144,904.7
0xC3f...FD1d
0xae...c971
06/22/20261:38:43 PMsell$0.4315$0.0518160.0007180.083021237,616.93
0x7AF...195b
0xed...5816
06/22/202612:40:21 PMsell$0.6244$0.0518140.0010410.083025344,124.96
0x7AF...195b
0x6a...040e
06/22/202611:52:00 AMsell$0.4275$0.051810.00071560.08303236,193.58
0x7AF...195b
0xa1...e341
06/22/20268:33:30 AMsell$0.4853$0.05180.00081780.083033269,601.93
0x7AF...195b
0x80...c2cf