WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.055285
Price
0.086273 WBNB
TVL
$3,103.19
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
4
Buys
4
Sells
0
Volume
8
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
294.01M
Pooled WBNB:
$1.84

TUNA/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005285. TUNA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.12. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $42,030.18. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $3,103.20. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $3,103.20.

The total transactions of TUNA/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TUNA/WBNB pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000006273, captured at 4:55 AM UTC.

The price of converting 1 TUNA to USD is $0.000005285 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20256:48:37 PMbuy$2.58$0.0552850.0030650.086273488,663.32
0x0E2...2f4c
0x28...8f71
12/17/20254:20:27 PMbuy$1.92$0.0552830.002280.086253364,670.82
0xA01...1eCA
0x78...49b4
12/17/20254:13:14 PMbuy$1.94$0.0553220.0022780.086238365,267.04
0xBF2...5950
0x93...4881
12/17/20254:39:02 AMbuy$1.67$0.0553490.0019430.086224312,315.13
0x695...F122
0xcb...2259
12/16/20253:54:37 PMsell$2.32$0.0553990.0026660.086189430,903.38
0xAB9...EB79
0x52...7872
12/16/202512:46:15 PMsell$1.68$0.0553960.0019310.086204311,304.33
0x961...3118
0x6d...552e
12/16/20257:00:52 AMsell$0.848$0.0553630.00098270.086214158,136.82
0x961...3118
0x34...b8fe
12/15/20254:43:48 PMbuy$2.53$0.0553040.0029880.086245478,501.7
0x848...c16E
0x1c...b651
12/15/20253:18:45 PMbuy$2.91$0.0553430.0033920.086223545,034.71
0xCD7...EF17
0x11...d17a
12/15/20253:01:55 PMbuy$2.5$0.0554040.0028690.086202462,713.99
0x848...c16E
0xad...8406
12/15/20251:01:21 AMsell$1.52$0.0554130.0017370.086161281,966
0xFa1...Ed7C
0x7d...84a8
12/14/202511:35:29 PMbuy$0.9405$0.0554320.0010730.0862173,129
0x695...F122
0x32...4e3e
12/14/202510:33:13 PMbuy$0.9681$0.0554450.0011010.086193177,778.64
0x961...3118
0xe0...998d
12/14/20255:18:08 PMbuy$1.64$0.0554750.0018540.086183299,969.52
0xe09...5268
0xce...de3e
12/14/20253:24:23 PMbuy$0.6969$0.0554860.00078430.086174127,029.96
0x695...F122
0x49...8512
12/13/20254:47:18 PMsell$0.877$0.055520.00097510.086138158,870.16
0x961...3118
0x0f...095d
12/13/20253:23:23 PMsell$1.93$0.0555290.002150.086148349,755.61
0x695...F122
0x08...a814
12/13/202510:54:46 AMsell$0.7499$0.0554770.00084320.086158136,917.92
0x695...F122
0x08...0a60
12/11/20259:30:22 PMsell$2.29$0.0554830.0025850.08617419,004.02
0x40d...1588
0xd5...a093
12/11/20256:47:17 PMsell$2.3$0.0554490.0026160.086188422,758.51
0xF8D...324a
0xf1...5949