WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.052556
Price
0.083815 WBNB
TVL
$1,929.39
MKT CAP
$27.8K
5m
0%
1h
0%
4h
-1.57%
24h
1.41%
Share
TXNS
10
Buys
3
Sells
7
Volume
9
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
378.2M
Pooled WBNB:
$1.43

TUNA/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000002556. TUNA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.87. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $27,809.91. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,929.39. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,929.39.

The total transactions of TUNA/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TUNA/WBNB pool has a trading volume of $8.87 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000003815, captured at 1:33 PM UTC.

The price of converting 1 TUNA to USD is $0.000002556 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/202612:39:00 PMbuy$0.906$0.0525560.0013520.083815354,481.5
0xC3f...FD1d
0x0f...dac0
05/13/20269:34:39 AMsell$0.8288$0.0525960.001210.083791319,181.82
0xC3f...FD1d
0x85...cea4
05/13/20265:32:48 AMbuy$0.1264$0.0525950.00018590.08381748,716.09
0x7AF...195b
0x20...62c3
05/13/20263:12:45 AMsell$0.9522$0.052590.0013960.083797367,584.49
0x7AF...195b
0x64...964f
05/13/20262:46:43 AMsell$0.5221$0.0525860.00076780.083803201,886.23
0xC3f...FD1d
0x76...971c
05/13/20261:42:12 AMsell$0.9134$0.0525810.0013470.083809353,866.35
0x7AF...195b
0xd8...5973
05/13/20261:11:39 AMsell$1.94$0.0525810.0028720.08382751,977.81
0x8F5...7D65
0x2b...46b0
05/12/202610:05:17 PMsell$0.554$0.0525560.000830.08383216,721.49
0x7AF...195b
0xe7...517e
05/12/20268:26:39 PMsell$0.886$0.0525520.0013310.083835347,200.97
0x7AF...195b
0x68...0943
05/12/20262:33:09 PMbuy$1.23$0.052520.0018950.083857491,276.38
0xC3f...FD1d
0x6d...21bf
05/12/20268:16:12 AMbuy$0.8723$0.0525330.0013250.083848344,330.86
0xC3f...FD1d
0xb6...0288
05/12/20261:43:24 AMbuy$0.862$0.0525370.0013050.083841339,778.21
0xC3f...FD1d
0x75...b927
05/11/202611:45:44 PMsell$1.07$0.0525670.0015970.083819418,230.26
0x7AF...195b
0xa0...56a1
05/11/202610:56:05 PMsell$0.8749$0.052560.0013070.083827341,665.15
0x7AF...195b
0x31...c4ff
05/11/202610:56:06 PMsell$0.03283$0.0525580.000049080.08382412,835.95
0xB5C...0cc1
0x58...3196
05/11/202610:52:25 PMsell$0.8788$0.0525530.0013190.083834344,125.54
0xC3f...FD1d
0x05...bc19
05/11/20265:56:28 PMsell$0.6547$0.0525450.0009880.08384257,255.69
0xC3f...FD1d
0x0a...75cd
05/11/20263:58:52 PMsell$0.4118$0.0525420.0006230.083845162,028.98
0x7AF...195b
0xc4...5a3a
05/11/20268:08:23 AMbuy$0.6062$0.0525140.00093220.083867241,063.14
0xC3f...FD1d
0x99...1c4c
05/11/20263:16:23 AMbuy$1.01$0.0525170.0015610.08386404,538.83
0x7AF...195b
0xe1...af37