WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.051438
Price
0.08243 WBNB
TVL
$1,365.8
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
6
Buys
1
Sells
5
Volume
3
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
473.59M
Pooled WBNB:
$1.15

TUNA/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001438. TUNA price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.77. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $18,206.45. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,365.80. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,365.80.

The total transactions of TUNA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

TUNA/WBNB pool has a trading volume of $2.77 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.00000000243, captured at 3:15 PM UTC.

The price of converting 1 TUNA to USD is $0.000001438 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20264:43:13 PMsell$0.61$0.0514380.001030.08243423,986.96
0x1AF...6423
0xb6...1b0f
08/03/20266:09:27 AMbuy$0.2564$0.0514270.00043950.082446179,702.7
0x7a9...7CDe
0x53...bbd0
08/02/202611:26:56 PMsell$0.06322$0.0514290.00010740.0824344,216.17
0xFa1...Ed7C
0xe8...7eca
08/02/202611:26:32 PMsell$0.6523$0.0514310.0011090.082433455,789.98
0xFa1...Ed7C
0x9a...ac1c
08/02/20266:53:37 PMsell$0.4487$0.0514360.00076140.082437312,405.36
0xa5d...7077
0x57...3817
08/02/20264:53:34 PMsell$0.7397$0.0514360.0012570.082441515,044.92
0xc31...f0dD
0x09...88eb
08/02/20267:03:06 AMsell$0.4367$0.0514310.00074640.082445305,183.06
0x6F1...2C8A
0x20...4c54
08/02/20262:31:11 AMsell$0.1981$0.051420.00034150.082448139,525.3
0x94B...67CD
0x10...4858
08/01/20267:02:41 PMbuy$0.06218$0.0514190.00010790.08246343,805.22
0x54a...0F78
0x20...13db
08/01/20266:55:42 PMbuy$0.4519$0.0514160.00078540.082461319,114.28
0xD52...Db4b
0xc8...81b0
08/01/20263:41:40 PMbuy$0.7137$0.0514190.0012350.082457502,943.39
0xc08...1A02
0x30...dda4
08/01/202611:03:11 AMbuy$0.9556$0.0514220.0016460.082451671,847.93
0x9D2...a560
0x38...33c5
07/31/202611:34:50 PMbuy$0.03054$0.0514370.0000520.08244721,250.11
0x514...a4Db
0xd3...ebb0
07/31/20264:00:03 PMbuy$0.09204$0.0514320.00015720.08244764,247.64
0x5Bf...3fd5
0x92...c418
07/31/20263:50:05 PMbuy$0.722$0.0514290.0012340.082444505,252.21
0xA08...1583
0x4b...5d82
07/31/20263:16:03 PMbuy$0.0271$0.0514310.000046230.08244118,937.58
0x878...5388
0xaf...771c
07/31/20263:16:02 PMbuy$0.07042$0.0514310.00012010.08244149,211.16
0x386...970f
0x40...4964
07/31/20262:50:22 AMbuy$0.8461$0.0514330.0014390.082437590,370.42
0x1d6...8B41
0xf8...d428
07/30/20264:39:33 PMbuy$0.1541$0.0514430.000260.082434106,814.33
0xE22...b5B9
0x0c...34fb
07/30/20264:39:33 PMsell$59.61$0.051460.10050.08246240.82M
0xC32...9258
0xa7...e05e