WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.05504
Price
0.087641 WBNB
TVL
$2,691.73
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
16
Buys
5
Sells
11
Volume
24
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
267.1M
Pooled WBNB:
$2.04

TUNA/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of TUNA token on DEX Tuna Swap is $0.00000504. TUNA price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.56. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $12,197.99. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,691.74. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,691.74.

The total transactions of TUNA/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

TUNA/WBNB pool has a trading volume of $23.56 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007641, captured at 4:02 PM UTC.

The price of converting 1 TUNA to USD is $0.00000504 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20241:39:15 PMbuy$3.63$0.055040.0055160.087641721,932.57
0xdcB...0Df0
0x56...19f9
12/21/202412:44:11 PMbuy$2.03$0.0550620.0030590.087609402,061.74
0x979...24F9
0x33...a2e9
12/21/202412:05:13 PMbuy$1.04$0.0551230.0015410.087592203,038.1
0x761...b419
0xd3...af5f
12/21/202411:20:13 AMbuy$0.5234$0.055130.00077370.087583102,032.44
0x32E...f648
0x6f...a042
12/21/202411:07:35 AMbuy$0.5245$0.0551490.00077190.087577101,865.7
0x48b...841c
0xad...6c1a
12/21/20246:01:51 AMsell$1.77$0.0551970.0025780.087539342,062.57
0x0eC...4F76
0x21...9cbf
12/21/20245:02:20 AMsell$0.551$0.0551610.00080630.087551106,770.53
0x32E...f648
0x58...dcb1
12/21/20241:23:29 AMsell$1.67$0.0551620.0024590.087564325,152.3
0xDC8...c6Dd
0xf5...838b
12/20/202411:34:17 PMsell$0.9302$0.0551330.0013730.087578181,230.94
0x32E...f648
0xe1...1655
12/20/202410:29:53 PMsell$1.45$0.0551170.0021590.087591284,452.7
0xC68...1c38
0x91...2a9f
12/20/20246:12:05 PMsell$1.04$0.0551090.001560.087605205,243.98
0x32E...f648
0x96...b96e
12/20/20243:49:44 PMsell$2.68$0.0550740.0040310.087626528,619.03
0x7d3...AF1B
0xb4...1244
12/20/20243:23:05 PMsell$2.37$0.0550580.0035970.087654469,919.83
0xDC8...c6Dd
0x93...983b
12/20/20241:46:05 PMsell$0.2495$0.0550060.00038220.08766949,836.64
0x4e3...9212
0x20...aadf
12/20/20241:46:02 PMsell$0.2497$0.0550080.00038260.08767249,872.52
0xD9E...72b7
0x66...f092
12/20/20241:45:59 PMsell$2.79$0.055020.0042870.08769557,544.85
0x961...3118
0x9c...45d0
12/20/202412:32:29 PMsell$5.46$0.054980.0084940.0877381.1M
0xC68...1c38
0xbc...d747
12/20/202411:44:50 AMbuy$4.66$0.0548410.0075060.087788963,811.67
0x961...3118
0xb8...3882
12/20/202410:33:29 AMbuy$3.92$0.0549070.0061830.087737799,251.81
0xB9e...BE36
0xac...3b38
12/20/20249:22:14 AMbuy$3.17$0.0549720.0049060.087695637,557.9
0xe09...5268
0x6f...3b13