WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.054458
Price
0.087169 WBNB
TVL
$2,455.06
MKT CAP
$40K
5m
0%
1h
0%
4h
1.07%
24h
-0.06%
Share
TXNS
6
Buys
3
Sells
3
Volume
7
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
274.96M
Pooled WBNB:
$1.97

TUNA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000004458. TUNA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.27. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $40,006.84. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $2,455.06. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $2,455.06.

The total transactions of TUNA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TUNA/WBNB pool has a trading volume of $7.27 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000007169, captured at 5:04 PM UTC.

The price of converting 1 TUNA to USD is $0.000004458 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:40:18 PMsell$2.01$0.0544580.0032460.087169452,811.93
0x796...FbF5
0x82...3a60
02/18/20261:53:17 PMbuy$1.54$0.0544010.0025340.087215351,314.52
0xC3f...FD1d
0xe0...ab44
02/18/20261:42:16 PMbuy$1.24$0.0544110.0020290.087198281,909.26
0xC3f...FD1d
0xc0...9730
02/18/202611:22:23 AMbuy$0.4115$0.0544250.00066840.08718892,990.24
0xC3f...FD1d
0x03...ccb4
02/18/20268:26:05 AMsell$1.52$0.0544770.0024310.087152340,024.45
0xC3f...FD1d
0xde...00e1
02/17/20266:45:46 PMsell$0.5239$0.0544610.00084140.087164117,457.3
0x7AF...195b
0x83...9ad6
02/17/20262:44:52 PMbuy$1.88$0.0543980.0030930.087198429,675.07
0xF3f...0fF5
0xe3...5ad9
02/17/20261:55:35 PMsell$0.5639$0.0544630.00090320.087147126,364.18
0xC3f...FD1d
0xf8...5fea
02/17/202610:35:59 AMbuy$1.43$0.0544290.0023320.087185324,605.67
0x7AF...195b
0x8c...eced
02/17/20269:45:06 AMbuy$0.1669$0.0544390.00026980.08717637,597.82
0x7AF...195b
0x3a...aa54
02/17/20269:32:42 AMbuy$0.3427$0.0544350.00055430.08717377,278.64
0x7AF...195b
0x59...f162
02/17/20268:43:38 AMbuy$0.9909$0.0544420.0015980.087165223,035.91
0x7AF...195b
0x87...8ecc
02/17/20262:54:27 AMsell$1.29$0.0544870.0020520.087124288,163.95
0x7AF...195b
0x01...5ced
02/16/202610:01:33 PMsell$2$0.0544790.0032040.087143448,642.76
0x761...b419
0xcc...8afa
02/16/20269:15:39 PMsell$1.05$0.0544630.0016980.087161237,164.09
0xC3f...FD1d
0xb7...2da2
02/16/20269:01:45 PMsell$0.7114$0.0544580.0011440.087171159,559.39
0x7AF...195b
0xfc...afcc
02/16/20268:36:35 PMsell$0.736$0.0544480.0011870.087179165,457.43
0x7AF...195b
0xc4...47db
02/16/20266:14:24 PMsell$0.5138$0.0544360.00083240.087187115,816.46
0x7AF...195b
0xd1...07a9
02/16/20263:31:55 PMbuy$2.81$0.054390.004620.087216640,239.79
0x475...0a60
0x98...b277
02/16/20263:16:05 PMbuy$0.5962$0.0544140.00097190.087196135,060.75
0x7AF...195b
0x8e...2ec3