WhatToFarm
/
Get started
12 Swap

Info about TUNA-WBNB pair

Price USD
$0.052836
Price
0.084842 WBNB
TVL
$1,904.13
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
-9.48%
Share
TXNS
27
Buys
21
Sells
6
Volume
119
Telegram price alerts
Pair:
0x6112F646ad99Fdf8331F94D514D3d4a4402EA825
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TUNA:
334.66M
Pooled WBNB:
$1.62

TUNA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000002836. TUNA price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $119.03. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $28,436.63. The liquidity pool contract is 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 with total value locked (TVL) of $1,904.14. The TUNA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/WBNB with the contract address 0x6112F646ad99Fdf8331F94D514D3d4a4402EA825 is $1,904.14.

The total transactions of TUNA/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

TUNA/WBNB pool has a trading volume of $119.03 in the last 24 hours.

The exchange rate of 1 TUNA to WBNB is 0.000000004842, captured at 8:06 AM UTC.

The price of converting 1 TUNA to USD is $0.000002836 today.

TUNA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/20263:39:21 AMsell$0.007945$0.0528360.000013560.0848422,801.31
0xC3f...FD1d
0x18...21fe
04/02/202611:37:18 PMsell$0.008054$0.0528250.00001380.0848422,850.28
0xC3f...FD1d
0x3f...13a7
04/02/202610:49:58 PMbuy$0.01881$0.0528390.000032280.0848716,626.76
0x7AF...195b
0x18...87d6
04/02/202610:16:54 PMbuy$0.01433$0.0528450.000024530.0848715,036.95
0xC3f...FD1d
0x76...ff5d
04/02/20269:37:44 PMbuy$0.04026$0.0528420.000069010.08487114,166.25
0x7AF...195b
0x72...280a
04/02/20267:36:56 PMbuy$0.01703$0.052830.000029320.0848716,019.06
0xC3f...FD1d
0xda...db4d
04/02/20267:36:49 PMbuy$0.07224$0.052830.00012430.0848725,525.8
0x7AF...195b
0x63...8e2e
04/02/20267:36:46 PMbuy$0.1394$0.052830.000240.08486949,284.73
0xE22...b5B9
0x3f...c60c
04/02/20267:36:46 PMbuy$0.2233$0.0528290.00038420.08486778,935.03
0xB5C...9AdF
0x69...347a
04/02/20267:36:45 PMbuy$0.8977$0.0528250.0015440.084862317,696.73
0x74d...6B42
0x2a...2d4d
04/02/20267:36:45 PMsell$77.91$0.0528580.1340.08491727.26M
0xC32...9258
0x16...3d0e
04/02/20267:36:45 PMbuy$29.6$0.0527340.050940.08470410.83M
0x6Bc...f503
0x23...6bef
04/02/20265:19:05 PMsell$0.987$0.0531090.0016950.085342317,433.86
0x7AF...195b
0x6d...62b3
04/02/20261:45:37 PMbuy$0.6432$0.0530680.0011270.085376209,631.25
0x7AF...195b
0xec...3232
04/02/20261:35:01 PMbuy$0.8571$0.053070.0014980.085368279,172.78
0xC3f...FD1d
0x79...6fa4
04/02/20261:09:23 PMbuy$0.001922$0.0530760.0533520.085363624.99
0x3A5...bab2
0xb7...b1fe
04/02/20261:04:22 PMbuy$0.009635$0.0530790.000016780.0853633,128.79
0xA7A...aA40
0x13...26ba
04/02/20261:03:13 PMbuy$1.04$0.0530910.0018120.085357338,211.97
0x7AF...195b
0x2e...26bb
04/02/202612:32:51 PMsell$0.02025$0.0530820.000034960.085326,571.78
0xC3f...FD1d
0xb5...0416
04/02/202611:12:44 AMbuy$1.15$0.0531030.0019880.085346371,922.36
0xC3f...FD1d
0xcf...5fe4