WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.053249
Price
0.053249 USDT
TVL
$1,505.72
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.18%
24h
-1.98%
Share
TXNS
11
Buys
2
Sells
9
Volume
6
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
231.31M
Pooled USDT:
$752.86

TUNA/USDT price stats on BNB Chain

As of March 26, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000003249. TUNA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.83. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $31,432.74. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,505.73. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,505.73.

The total transactions of TUNA/USDT is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

TUNA/USDT pool has a trading volume of $5.83 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000003249, captured at 8:15 PM UTC.

The price of converting 1 TUNA to USD is $0.000003249 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20266:23:10 PMsell$1.04$0.0532491.040.053249320,947.61
0x7AF...195b
0xbf...aa4d
03/26/20264:07:23 PMsell$0.3377$0.0532550.33770.053255103,761.18
0xC3f...FD1d
0xfd...62ab
03/26/202612:36:12 PMsell$0.675$0.0532590.6750.053259207,071.2
0xC3f...FD1d
0xb4...b1cb
03/26/202612:26:01 PMbuy$0.003451$0.0532820.0034510.0532821,051.36
0x7AF...195b
0x16...dafb
03/26/20269:44:14 AMsell$0.5097$0.0532640.50970.053264156,137.93
0x7AF...195b
0x0b...f276
03/26/20269:33:26 AMsell$0.9528$0.0532710.95280.053271291,281.7
0x7AF...195b
0x76...8ed0
03/26/20268:18:34 AMsell$0.3513$0.0532760.35130.053276107,226.71
0x7AF...195b
0x21...53f6
03/26/20265:53:37 AMsell$1.01$0.0532821.010.053282309,661.98
0x34F...4020
0xac...0f81
03/26/20265:46:32 AMsell$0.9314$0.0532910.93140.053291283,011.44
0x7AF...195b
0x4f...d3ae
03/26/20263:44:30 AMsell$0.003845$0.0532950.0038450.0532951,166.93
0xC3f...FD1d
0x1d...596f
03/26/20261:24:35 AMbuy$0.004083$0.0533150.0040830.0533151,231.73
0xC3f...FD1d
0x53...f845
03/25/20269:22:13 AMbuy$1.05$0.053311.050.05331319,265.06
0x7AF...195b
0xed...b292
03/25/20267:44:05 AMbuy$0.004059$0.0533060.0040590.0533061,228.01
0x7AF...195b
0x96...0c51
03/25/20266:33:34 AMbuy$0.8452$0.0533020.84520.053302255,944.74
0xC3f...FD1d
0xfe...e7e0
03/25/20265:10:10 AMbuy$0.803$0.0532950.8030.053295243,720.8
0xC3f...FD1d
0x36...c500
03/25/20263:43:04 AMbuy$0.5669$0.0532890.56690.053289172,380.25
0x7AF...195b
0x34...4420
03/25/202612:16:04 AMbuy$0.599$0.0532840.5990.053284182,398.91
0xC3f...FD1d
0x3f...9c55
03/24/202611:36:03 PMbuy$0.3658$0.0532790.36580.053279111,533.06
0x7AF...195b
0xfc...0114
03/24/20264:54:05 PMsell$0.7335$0.0532610.73350.053261224,883.17
0xC3f...FD1d
0x0d...6a91
03/24/20262:45:06 PMsell$0.3747$0.0532660.37470.053266114,719.41
0x7AF...195b
0x6f...b105