WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.052721
Price
0.052721 USDT
TVL
$1,376.31
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0.56%
24h
1.09%
Share
TXNS
8
Buys
8
Sells
0
Volume
5
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
253.23M
Pooled USDT:
$688.15

TUNA/USDT price stats on BNB Chain

As of April 21, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000002721. TUNA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.51. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $28,407.35. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,376.31. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,376.31.

The total transactions of TUNA/USDT is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

TUNA/USDT pool has a trading volume of $4.51 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000002721, captured at 12:37 PM UTC.

The price of converting 1 TUNA to USD is $0.000002721 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/202610:51:32 AMbuy$0.9949$0.0527210.99490.052721365,554.65
0x7AF...195b
0x9e...5be0
04/21/202610:10:33 AMbuy$0.5256$0.0527150.52560.052715193,558.7
0xC3f...FD1d
0x2d...28fb
04/21/20268:42:15 AMbuy$0.7137$0.052710.71370.05271263,301.39
0x7AF...195b
0x7e...3e9b
04/21/20267:41:39 AMbuy$0.3714$0.0527060.37140.052706137,236.47
0xC3f...FD1d
0x4a...481d
04/21/20266:12:55 AMbuy$0.01025$0.0527050.010250.0527053,790.56
0x7AF...195b
0x9a...a448
04/20/20266:20:56 PMbuy$0.9359$0.0527010.93590.052701346,476.87
0xC3f...FD1d
0x9e...1115
04/20/20265:27:09 PMbuy$0.403$0.0526960.4030.052696149,478.58
0x7AF...195b
0xfa...d492
04/20/20262:34:51 PMbuy$0.5502$0.0526920.55020.052692204,381.14
0x7AF...195b
0xdc...0496
04/19/202610:21:06 PMsell$1.01$0.0526781.010.052678379,491.58
0xC3f...FD1d
0xd3...6fc4
04/19/20267:35:58 AMsell$0.7852$0.0526850.78520.052685292,447.57
0x7AF...195b
0x44...9990
04/19/20263:42:42 AMsell$0.02382$0.0526880.023820.0526888,861.22
0x7AF...195b
0x8b...9195
04/19/20263:08:23 AMsell$1.66$0.0526941.660.052694617,425.95
0x5d2...758d
0xa8...4b51
04/19/20262:11:09 AMsell$1.04$0.0527051.040.052705387,367.78
0xC3f...FD1d
0x4c...1600
04/18/20266:43:56 PMsell$1.28$0.0527141.280.052714472,882.91
0x7AF...195b
0x58...2e3d
04/18/202611:41:32 AMsell$0.4631$0.0527210.46310.052721170,177.23
0x7AF...195b
0xe5...08c6
04/18/20269:16:54 AMsell$0.8058$0.0527260.80580.052726295,527.63
0xC3f...FD1d
0xa1...8b92
04/18/20261:18:09 AMbuy$0.7875$0.0527430.78750.052743287,087.52
0xC3f...FD1d
0x74...fce7
04/17/20262:27:42 PMbuy$1.04$0.0527351.040.052735382,586.67
0xC3f...FD1d
0xce...e19c
04/17/20261:24:29 PMbuy$1.12$0.0527271.120.052727412,779.91
0xC3f...FD1d
0xa5...67b9
04/17/202612:20:05 PMbuy$0.02108$0.0527220.021080.0527227,745.05
0xC3f...FD1d
0xf1...3162