WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.055439
Price
0.055439 USDT
TVL
$1,482.1
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
4
Buys
0
Sells
4
Volume
4
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
135.99M
Pooled USDT:
$741.05

TUNA/USDT price stats on BNB Chain

As of December 15, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005439. TUNA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.25. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $43,001.68. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,482.10. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,482.10.

The total transactions of TUNA/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

TUNA/USDT pool has a trading volume of $4.25 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000005439, captured at 2:38 PM UTC.

The price of converting 1 TUNA to USD is $0.000005439 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/14/202511:35:29 PMsell$0.9417$0.0554390.94170.055439173,129
0x695...F122
0x32...4e3e
12/14/202510:33:13 PMsell$0.9695$0.0554530.96950.055453177,778.64
0x961...3118
0xe0...998d
12/14/20255:18:08 PMsell$1.64$0.0554731.640.055473299,969.52
0xe09...5268
0xce...de3e
12/14/20253:24:23 PMsell$0.6974$0.055490.69740.05549127,029.96
0x695...F122
0x49...8512
12/13/20254:47:18 PMbuy$0.8773$0.0555220.87730.055522158,870.16
0x961...3118
0x0f...095d
12/13/20253:23:23 PMbuy$1.92$0.0555011.920.055501349,755.61
0x695...F122
0x08...a814
12/13/202510:54:46 AMbuy$0.7505$0.0554810.75050.055481136,917.92
0x695...F122
0x08...0a60
12/11/20259:30:22 PMbuy$2.28$0.0554592.280.055459419,004.02
0x40d...1588
0xd5...a093
12/11/20256:47:17 PMbuy$2.29$0.0554252.290.055425422,758.51
0xF8D...324a
0xf1...5949
12/11/20253:09:39 AMsell$2.4$0.0553932.40.055393445,328.34
0xEb0...6767
0x3f...9acb
12/11/20252:14:02 AMsell$2.52$0.055432.520.05543465,690.86
0x311...5B94
0xd2...9ebc
12/11/20251:13:09 AMsell$2.28$0.0554652.280.055465418,115.32
0xd07...14d1
0x22...bd33
12/11/202512:38:38 AMsell$2.47$0.05552.470.0555449,719.32
0x8de...b056
0xb3...21f7
12/10/20258:12:51 PMbuy$1.89$0.0555381.890.055538341,368.42
0xF3f...0fF5
0x93...60c0
12/10/20259:29:49 AMsell$1.32$0.05551.320.0555241,289.43
0x695...F122
0xd1...db57
12/10/20251:02:47 AMsell$0.9563$0.0555170.95630.055517173,326.59
0x695...F122
0xda...04f3
12/09/20259:51:07 PMsell$2.33$0.0555422.330.055542421,325.51
0x624...0235
0x4e...9065
12/09/20258:34:42 PMsell$2.04$0.0555742.040.055574366,330.59
0x76e...699E
0x40...4f9a
12/09/20254:37:14 PMbuy$2.37$0.0556052.370.055605424,405.42
0x311...5B94
0x3c...6edc
12/09/20254:10:39 PMbuy$2.49$0.0555692.490.055569448,402.09
0xeE8...5367
0x5a...560a