WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.053565
Price
0.053565 USDT
TVL
$1,577.41
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.19%
24h
-0.82%
Share
TXNS
9
Buys
0
Sells
9
Volume
4
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
220.68M
Pooled USDT:
$788.7

TUNA/USDT price stats on BNB Chain

As of March 8, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000003565. TUNA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.64. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $33,750.81. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,577.42. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,577.42.

The total transactions of TUNA/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

TUNA/USDT pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000003565, captured at 6:32 AM UTC.

The price of converting 1 TUNA to USD is $0.000003565 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/08/20265:02:00 AMsell$0.4972$0.0535650.49720.053565139,461.58
0x7AF...195b
0xf0...1b2a
03/08/20264:10:06 AMsell$0.1819$0.0535680.18190.05356850,998.13
0x7AF...195b
0x68...8783
03/08/20262:56:16 AMsell$0.6225$0.0535720.62250.053572174,277.42
0xC3f...FD1d
0xb0...98a0
03/07/202610:54:47 PMsell$0.004004$0.0535750.0040040.0535751,120.2
0xC3a...A4eE
0xf5...2791
03/07/202610:41:17 PMsell$0.5012$0.0535770.50120.053577140,121.63
0x7AF...195b
0x2f...7dbb
03/07/20267:59:01 PMsell$0.3991$0.0535810.39910.053581111,460.68
0xC3f...FD1d
0x43...4ee4
03/07/20266:20:46 PMsell$0.7766$0.0535860.77660.053586216,520.98
0x7AF...195b
0x23...09bc
03/07/20266:01:20 PMsell$0.3557$0.0535910.35570.05359199,050.81
0xC3f...FD1d
0x13...2522
03/07/20264:00:05 PMsell$0.3025$0.0535940.30250.05359484,148.42
0xC3f...FD1d
0xf2...1125
03/07/20264:07:00 AMsell$0.9325$0.05360.93250.0536259,012.79
0x7AF...195b
0xbb...ce99
03/06/20262:46:51 PMsell$1.48$0.0536131.480.053613410,960.19
0xC3f...FD1d
0xc5...83f7
03/06/20262:02:05 PMsell$1.78$0.0536281.780.053628491,938.02
0xC3f...FD1d
0xd6...484e
03/06/202611:49:14 AMsell$1.18$0.0536411.180.053641326,448.83
0x7AF...195b
0x73...fe74
03/06/20269:34:48 AMsell$0.7605$0.053650.76050.05365208,330.45
0xC3f...FD1d
0x05...ca92
03/06/20264:41:32 AMsell$1.63$0.0536611.630.053661447,412.15
0xC84...A677
0x3a...8de1
03/05/20269:58:43 PMsell$0.7281$0.0536720.72810.053672198,271.53
0x7AF...195b
0x8b...58b1
03/05/20269:32:20 PMsell$41.75$0.05386641.750.05386610.8M
0x14e...Fc2E
0x4c...1b2f
03/05/20269:32:21 PMbuy$0.2149$0.0536970.21490.05369758,149.55
0xE22...b5B9
0xbe...ebfa
03/05/20264:11:51 PMsell$1.99$0.0540771.990.054077488,084.36
0x761...b419
0xb3...2a13
03/05/20263:09:18 PMsell$1.44$0.0540931.440.054093353,131.02
0xC3f...FD1d
0x7a...071b