WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.05159
Price
0.05159 USDT
TVL
$1,052.75
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
1.52%
Share
TXNS
5
Buys
4
Sells
1
Volume
4
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
331.9M
Pooled USDT:
$526.37

TUNA/USDT price stats on BNB Chain

As of July 15, 2026, the current price of TUNA token on DEX Tuna Swap is $0.00000159. TUNA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.51. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $19,419.49. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,052.75. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,052.75.

The total transactions of TUNA/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

TUNA/USDT pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.00000159, captured at 6:23 AM UTC.

The price of converting 1 TUNA to USD is $0.00000159 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20264:25:30 PMbuy$0.05467$0.051590.054670.0515934,375.49
0x695...F122
0x81...96b2
07/14/20263:29:55 PMbuy$0.4395$0.0515890.43950.051589276,608.79
0x695...F122
0xf2...34c5
07/14/20261:24:01 PMbuy$1.2$0.0515841.20.051584757,657.11
0x695...F122
0xea...d27e
07/14/202612:33:12 PMbuy$1.08$0.0515771.080.051577688,388.53
0xe09...5268
0xdd...9d23
07/13/20265:37:44 PMsell$0.7315$0.0515660.73150.051566466,908.64
0xe09...5268
0x4e...a4a6
07/13/20265:05:00 AMsell$0.05495$0.0515690.054950.05156935,023.62
0xe09...5268
0x8b...de3b
07/13/20265:00:55 AMsell$0.4854$0.051570.48540.05157309,067.47
0xe09...5268
0x58...b710
07/13/20263:08:56 AMsell$0.916$0.0515740.9160.051574581,669.16
0x695...F122
0xde...c982
07/13/202612:01:31 AMsell$0.5073$0.0515810.50730.051581320,742.3
0xe09...5268
0xf8...0689
07/12/202610:39:42 PMsell$0.2911$0.0515840.29110.051584183,812.06
0x695...F122
0x18...d8c7
07/12/202612:14:47 PMbuy$0.7615$0.0515920.76150.051592478,321.39
0xe09...5268
0x4b...093d
07/12/202612:10:04 AMsell$0.5677$0.0515820.56770.051582358,824.84
0xe09...5268
0xaa...cac3
07/11/20262:21:05 PMbuy$0.4137$0.0515920.41370.051592259,877.95
0x695...F122
0x0a...de45
07/11/20261:12:14 PMbuy$0.4736$0.0515890.47360.051589297,977.77
0x695...F122
0x60...fd3d
07/11/202612:40:44 PMbuy$0.06402$0.0515870.064020.05158740,322.15
0x695...F122
0x22...e264
07/11/20268:47:51 AMbuy$0.3072$0.0515860.30720.051586193,618.85
0xe09...5268
0xd8...172a
07/10/202610:29:03 AMbuy$0.09942$0.0515850.099420.05158562,711.46
0x222...1FFd
0xa8...d9a6
07/09/20264:52:48 PMsell$0.1521$0.0515760.15210.05157696,563.16
0xF36...1761
0x19...b61b
07/09/20264:23:10 PMsell$0.1384$0.0515770.13840.05157787,803.17
0x2fA...a348
0x78...cb6a
07/09/20264:19:03 PMsell$28.53$0.05165828.530.05165817.2M
0xE22...b5B9
0x06...f5fd