WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.052529
Price
0.052529 USDT
TVL
$1,328.82
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
262.37M
Pooled USDT:
$664.41

TUNA/USDT price stats on BNB Chain

As of May 12, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000002529. TUNA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.86. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $27,520.96. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,328.83. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,328.83.

The total transactions of TUNA/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TUNA/USDT pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000002529, captured at 3:11 PM UTC.

The price of converting 1 TUNA to USD is $0.000002529 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20262:33:09 PMsell$1.24$0.0525291.240.052529491,276.38
0xC3f...FD1d
0x6d...21bf
05/12/20268:16:12 AMsell$0.8737$0.0525370.87370.052537344,330.86
0xC3f...FD1d
0xb6...0288
05/12/20261:43:24 AMsell$0.8644$0.0525440.86440.052544339,778.21
0xC3f...FD1d
0x75...b927
05/11/202611:45:44 PMbuy$1.07$0.0525581.070.052558418,230.26
0x7AF...195b
0xa0...56a1
05/11/202610:56:05 PMbuy$0.8716$0.0525510.87160.052551341,665.15
0x7AF...195b
0x31...c4ff
05/11/202610:52:25 PMbuy$0.8756$0.0525440.87560.052544344,125.54
0xC3f...FD1d
0x05...bc19
05/11/20265:56:28 PMbuy$0.6531$0.0525380.65310.052538257,255.69
0xC3f...FD1d
0x0a...75cd
05/11/20263:58:52 PMbuy$0.4106$0.0525340.41060.052534162,028.98
0x7AF...195b
0xc4...5a3a
05/11/20268:08:23 AMsell$0.6075$0.052520.60750.05252241,063.14
0xC3f...FD1d
0x99...1c4c
05/11/20263:16:23 AMsell$1.02$0.0525261.020.052526404,538.83
0x7AF...195b
0xe1...af37
05/11/20262:36:19 AMsell$0.4891$0.0525320.48910.052532193,176.56
0xC3f...FD1d
0x51...0c7a
05/10/202610:28:00 PMbuy$1.04$0.0525451.040.052545409,350.04
0xC3f...FD1d
0x91...d3bf
05/10/20266:23:35 PMbuy$1.06$0.0525371.060.052537419,303.85
0x7AF...195b
0x8d...2a3c
05/10/20265:04:45 PMbuy$0.9586$0.0525290.95860.052529378,971.14
0xC3f...FD1d
0x9a...22b0
05/09/20261:44:28 AMbuy$0.9524$0.0525220.95240.052522377,586.85
0xC3f...FD1d
0xab...45b1
05/09/202612:35:29 AMbuy$0.7093$0.0525160.70930.052516281,938.13
0xC3f...FD1d
0xfd...3c00
05/08/20268:23:31 PMbuy$0.6192$0.0525110.61920.052511246,610.78
0x7AF...195b
0x19...ef64
05/08/20265:51:27 PMbuy$0.9512$0.0525050.95120.052505379,737.96
0x7AF...195b
0x9d...86ba
05/07/202610:49:07 PMsell$0.4573$0.0524880.45730.052488183,807.77
0x7AF...195b
0xa5...f26f
05/07/202610:07:06 PMsell$1.14$0.0524941.140.052494457,731.08
0xC3f...FD1d
0xed...87cb