WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.054508
Price
0.054508 USDT
TVL
$1,342.33
MKT CAP
$24.5K
5m
0%
1h
0%
4h
0%
24h
3.25%
Share
TXNS
12
Buys
11
Sells
1
Volume
15
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
148.74M
Pooled USDT:
$671.16

TUNA/USDT price stats on BNB Chain

As of April 10, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004508. TUNA price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.18. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $24,520.33. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,342.34. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,342.34.

The total transactions of TUNA/USDT is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

TUNA/USDT pool has a trading volume of $15.18 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000004508, captured at 6:07 AM UTC.

The price of converting 1 TUNA to USD is $0.000004508 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20253:32:47 AMsell$1.43$0.0545081.430.054508318,830
0x695...F122
0x67...265d
04/09/20259:29:10 PMbuy$1.33$0.0545361.330.054536293,773.1
0x32E...f648
0x7e...0a1c
04/09/20255:47:43 PMbuy$1.37$0.0545181.370.054518303,743.38
0xdcB...0Df0
0xb5...6bc7
04/09/20255:35:16 PMbuy$4.44$0.0544794.440.054479992,391.18
0x02d...86F4
0x99...7309
04/09/20254:32:28 PMbuy$0.05646$0.0544490.056460.05444912,691.51
0x38a...a96a
0xb5...c663
04/09/20254:24:13 PMbuy$1.16$0.054441.160.05444262,500.13
0x32E...f648
0xde...5c9c
04/09/20252:04:04 PMbuy$1.31$0.0544241.310.054424297,563.11
0xC68...1c38
0x9d...0d5d
04/09/20259:33:25 AMbuy$0.7894$0.054410.78940.05441178,998.14
0xDC8...c6Dd
0x26...0b64
04/09/20257:57:37 AMbuy$0.8391$0.0543990.83910.054399190,726.51
0x32E...f648
0x04...f3bf
04/09/20257:11:19 AMbuy$1.43$0.0543841.430.054384326,320.14
0x70F...488a
0xec...8916
04/09/20256:28:01 AMbuy$0.251$0.0543730.2510.05437357,407.83
0xC68...1c38
0x4d...3cc4
04/09/20256:05:13 AMbuy$0.7417$0.0543660.74170.054366169,857.19
0x961...3118
0x33...3f8b
04/09/20251:21:07 AMsell$3.52$0.0543593.520.054359807,822.39
0xAa7...2646
0x5b...1dc1
04/08/20255:23:34 PMsell$2.64$0.0543992.640.054399601,475.57
0x675...156a
0xea...b9e2
04/08/20252:16:58 AMbuy$1.68$0.0544321.680.054432380,734.63
0x32E...f648
0xac...dec5
04/07/20258:45:40 PMbuy$1.62$0.054411.620.05441369,142.61
0x32E...f648
0x9e...428c
04/07/20252:07:25 PMbuy$0.5967$0.0543960.59670.054396135,754.81
0xe09...5268
0x93...a78f
04/07/20252:05:34 PMbuy$2.87$0.0543722.870.054372657,847.9
0x8D3...374d
0x6e...3809
04/07/20251:04:04 PMbuy$0.4305$0.0543510.43050.05435198,953.92
0xe09...5268
0xa3...ad26
04/07/202510:29:49 AMbuy$1.22$0.054341.220.05434281,880.95
0x32E...f648
0x12...51e8