Info about TUNA-USDT pair
- Pooled TUNA:
- 116.8M
- Pooled USDT:
- $859.55
TUNA/USDT price stats on BNB Chain
As of October 12, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000007361. TUNA price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.35. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $52,601.48. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,719.36. The TUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/USDT now?
The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,719.36.
How many transactions are there in the TUNA/USDT pool in the last 24 hours?
The total transactions of TUNA/USDT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TUNA/USDT pool in the last 24 hours?
TUNA/USDT pool has a trading volume of $48.35 in the last 24 hours.
What is the exchange rate of 1 TUNA to USDT?
The exchange rate of 1 TUNA to USDT is 0.000007361, captured at 11:23 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000007361 today.
TUNA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 10:25:39 PM | sell | $2.82 | $0.057361 | 2.82 | 0.057361 | 383,887.82 | 0x5c...8644 | |
10/12/2025 | 3:51:06 PM | buy | $4.52 | $0.05739 | 4.52 | 0.05739 | 612,406.28 | 0xb7...f584 | |
10/12/2025 | 3:30:04 PM | buy | $3.6 | $0.057321 | 3.6 | 0.057321 | 492,506.61 | 0x5c...b71b | |
10/12/2025 | 2:51:53 PM | buy | $3.78 | $0.057258 | 3.78 | 0.057258 | 521,696.51 | 0xe4...353d | |
10/12/2025 | 12:24:05 PM | buy | $0.9669 | $0.057217 | 0.9669 | 0.057217 | 133,958.78 | 0xfa...35eb | |
10/12/2025 | 12:13:34 PM | buy | $3.66 | $0.057178 | 3.66 | 0.057178 | 509,890.14 | 0xca...6eba | |
10/12/2025 | 11:59:23 AM | buy | $2.89 | $0.057123 | 2.89 | 0.057123 | 406,246.98 | 0x1d...c843 | |
10/12/2025 | 10:00:03 AM | buy | $4.11 | $0.057064 | 4.11 | 0.057064 | 583,055.08 | 0xcc...1507 | |
10/12/2025 | 9:55:12 AM | buy | $3.43 | $0.057001 | 3.43 | 0.057001 | 491,090.8 | 0xc9...a8cc | |
10/12/2025 | 9:42:20 AM | buy | $3.63 | $0.056942 | 3.63 | 0.056942 | 523,561.65 | 0x99...30e5 | |
10/12/2025 | 8:40:27 AM | buy | $3.6 | $0.056882 | 3.6 | 0.056882 | 524,120.33 | 0xd1...2c91 | |
10/12/2025 | 7:07:14 AM | buy | $2.9 | $0.056828 | 2.9 | 0.056828 | 425,070.18 | 0x1c...a0d6 | |
10/12/2025 | 5:52:10 AM | buy | $2.92 | $0.05678 | 2.92 | 0.05678 | 431,775.29 | 0x3f...6433 | |
10/12/2025 | 5:25:53 AM | buy | $2.66 | $0.056734 | 2.66 | 0.056734 | 396,470.95 | 0x67...1e2a | |
10/12/2025 | 12:58:33 AM | sell | $2.79 | $0.056695 | 2.79 | 0.056695 | 416,734.68 | 0x07...a56e | |
10/11/2025 | 9:38:06 PM | buy | $2.78 | $0.056735 | 2.78 | 0.056735 | 413,507.56 | 0xa3...9c63 | |
10/11/2025 | 9:05:28 PM | sell | $4.29 | $0.056707 | 4.29 | 0.056707 | 640,903.71 | 0x9c...08ee | |
10/11/2025 | 8:22:40 PM | sell | $3.08 | $0.056768 | 3.08 | 0.056768 | 455,408.01 | 0x4b...220d | |
10/11/2025 | 7:54:02 PM | sell | $3.12 | $0.056819 | 3.12 | 0.056819 | 457,859.97 | 0xd8...8d42 | |
10/11/2025 | 7:32:58 PM | sell | $2.89 | $0.056868 | 2.89 | 0.056868 | 421,114.38 | 0x92...32d2 |