WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.055224
Price
0.055224 USDT
TVL
$1,451.1
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
138.93M
Pooled USDT:
$725.55

TUNA/USDT price stats on BNB Chain

As of December 26, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005224. TUNA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.70. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $41,792.15. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,451.10. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,451.10.

The total transactions of TUNA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TUNA/USDT pool has a trading volume of $5.70 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000005224, captured at 6:39 PM UTC.

The price of converting 1 TUNA to USD is $0.000005224 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20253:00:52 PMsell$2.45$0.0552242.450.055224469,587.72
0xf02...C1b9
0xa8...2797
12/26/20256:44:58 AMbuy$1.05$0.0552661.050.055266199,705.8
0x928...aC69
0xed...88e0
12/25/202511:36:02 PMsell$2.19$0.0552422.190.055242418,376.61
0xC8c...a4bE
0x3f...6327
12/24/20258:13:00 AMsell$1.02$0.0552661.020.055266195,560.25
0x928...aC69
0x44...dc04
12/23/20252:55:39 PMsell$2.49$0.0552912.490.055291472,125.45
0x098...2A31
0x96...f582
12/23/20256:43:02 AMsell$0.7926$0.0553150.79260.055315149,116.23
0xC3f...FD1d
0xf4...3b90
12/23/20255:46:20 AMsell$1.47$0.0553321.470.055332276,863.48
0x928...aC69
0x30...a13b
12/22/20258:32:29 AMbuy$2.08$0.0553592.080.055359389,401.78
0xC3f...FD1d
0xbf...98d2
12/22/20251:21:27 AMbuy$0.6229$0.055340.62290.05534116,657.92
0xC3f...FD1d
0x55...c721
12/20/202510:52:47 AMsell$0.02435$0.0553030.024350.0553034,591.44
0x961...3118
0x0b...60b5
12/19/20258:47:54 PMbuy$0.8004$0.055330.80040.05533150,168.3
0x961...3118
0x97...c4d4
12/19/20253:17:38 PMbuy$2.44$0.0553062.440.055306461,228.65
0x761...b419
0xc3...981a
12/19/20257:07:13 AMbuy$1.81$0.0552751.810.055275343,513.14
0xA01...1eCA
0x42...3594
12/19/20253:30:09 AMbuy$2.58$0.0552432.580.055243492,476
0x761...b419
0x0e...989e
12/18/20257:56:10 PMsell$2.12$0.0552092.120.055209408,874.2
0x761...b419
0xde...80e7
12/18/20255:15:57 PMsell$3.26$0.0552483.260.055248621,547.34
0xefA...D59D
0x23...4015
12/18/20251:44:11 PMbuy$2.18$0.0552872.180.055287413,677.04
0x3a7...193A
0x7a...e7ac
12/18/20255:21:19 AMsell$1.93$0.0552541.930.055254368,478.69
0xe09...5268
0x01...c36b
12/17/20256:48:37 PMsell$2.58$0.0552862.580.055286488,663.32
0x0E2...2f4c
0x28...8f71
12/17/20254:20:27 PMsell$1.93$0.0553191.930.055319364,670.82
0xA01...1eCA
0x78...49b4