Info about TUNA-USDT pair
- Pooled TUNA:
- 143.1M
- Pooled USDT:
- $698.61
TUNA/USDT price stats on BNB Chain
As of July 6, 2025, the current price of TUNA token on DEX is $0.000004869. TUNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $27,358.32. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,397.24. The TUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/USDT now?
The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,397.24.
How many transactions are there in the TUNA/USDT pool in the last 24 hours?
The total transactions of TUNA/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TUNA/USDT pool in the last 24 hours?
TUNA/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TUNA to USDT?
The exchange rate of 1 TUNA to USDT is 0.000004869, captured at 12:01 AM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000004869 today.
TUNA-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/04/2025 | 8:30:12 PM | sell | $0.2905 | $0.054869 | 0.2905 | 0.054869 | 59,663.79 | 0x37...ec91 | |
07/04/2025 | 4:08:46 PM | sell | $0.6784 | $0.054876 | 0.6784 | 0.054876 | 139,124.24 | 0xf2...2850 | |
07/04/2025 | 3:15:32 PM | sell | $0.6642 | $0.054885 | 0.6642 | 0.054885 | 135,953.68 | 0x45...0c53 | |
07/02/2025 | 5:14:24 PM | buy | $0.8748 | $0.054913 | 0.8748 | 0.054913 | 178,049.85 | 0x97...f408 | |
07/02/2025 | 4:15:47 PM | buy | $0.7591 | $0.054902 | 0.7591 | 0.054902 | 154,855.8 | 0x43...cca6 | |
07/02/2025 | 9:47:34 AM | buy | $0.3296 | $0.054894 | 0.3296 | 0.054894 | 67,353.21 | 0x50...1621 | |
07/02/2025 | 8:49:44 AM | buy | $0.4152 | $0.054889 | 0.4152 | 0.054889 | 84,920.59 | 0x91...6bbd | |
07/02/2025 | 8:03:18 AM | buy | $0.7565 | $0.054881 | 0.7565 | 0.054881 | 154,994.24 | 0xbe...be10 | |
06/29/2025 | 11:23:03 PM | buy | $0.1136 | $0.054871 | 0.1136 | 0.054871 | 23,329.07 | 0xfc...bfc9 | |
06/29/2025 | 10:43:40 PM | buy | $1.5 | $0.054859 | 1.5 | 0.054859 | 309,335.95 | 0x67...9c12 | |
06/25/2025 | 3:50:34 AM | buy | $1.65 | $0.054837 | 1.65 | 0.054837 | 341,095.75 | 0xfd...2b25 | |
06/25/2025 | 1:50:50 AM | buy | $0.7571 | $0.054821 | 0.7571 | 0.054821 | 157,051.17 | 0x45...12e6 | |
06/24/2025 | 5:06:26 PM | buy | $0.5879 | $0.054811 | 0.5879 | 0.054811 | 122,200.42 | 0xb2...e607 | |
06/23/2025 | 11:46:23 PM | buy | $0.9189 | $0.054801 | 0.9189 | 0.054801 | 191,400.12 | 0x92...d7e2 | |
06/23/2025 | 10:18:49 PM | buy | $1.86 | $0.054781 | 1.86 | 0.054781 | 390,058.97 | 0x86...9d2f | |
06/23/2025 | 8:40:09 PM | buy | $1.24 | $0.05476 | 1.24 | 0.05476 | 262,572.59 | 0xbd...b212 | |
06/23/2025 | 8:03:19 PM | buy | $0.7696 | $0.054746 | 0.7696 | 0.054746 | 162,140.07 | 0x19...cc8e | |
06/23/2025 | 5:40:49 PM | buy | $1.74 | $0.054729 | 1.74 | 0.054729 | 368,249.83 | 0x61...858a | |
06/23/2025 | 6:48:11 AM | buy | $0.4927 | $0.054713 | 0.4927 | 0.054713 | 104,539.47 | 0x78...77d8 | |
06/23/2025 | 5:09:41 AM | buy | $0.4953 | $0.054707 | 0.4953 | 0.054707 | 105,237.8 | 0xcd...949a |