WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.05479
Price
0.05479 USDT
TVL
$1,383.82
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
9
Buys
9
Sells
0
Volume
9
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
144.33M
Pooled USDT:
$691.91

TUNA/USDT price stats on BNB Chain

As of May 9, 2025, the current price of TUNA token on DEX Tuna Swap is $0.00000479. TUNA price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.79. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $26,304.83. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,383.82. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,383.82.

The total transactions of TUNA/USDT is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

TUNA/USDT pool has a trading volume of $8.79 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.00000479, captured at 1:37 PM UTC.

The price of converting 1 TUNA to USD is $0.00000479 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20258:32:26 AMbuy$2.57$0.054792.570.05479537,302.78
0x36f...9f55
0x70...b001
05/09/20257:32:25 AMbuy$0.5931$0.0547680.59310.054768124,384.06
0x695...F122
0x95...b855
05/09/20256:34:47 AMbuy$0.623$0.054760.6230.05476130,887.3
0x7d3...AF1B
0xe4...6c38
05/08/202511:58:55 PMbuy$0.9728$0.0547490.97280.054749204,830.96
0x7d3...AF1B
0xc2...33af
05/08/20258:55:25 PMbuy$1.22$0.0547341.220.054734258,531.94
0x979...24F9
0xde...173c
05/08/20255:31:47 PMbuy$0.1133$0.0547250.11330.05472523,979.31
0xe09...5268
0xd7...9c70
05/08/20254:40:48 PMbuy$0.6381$0.0547190.63810.054719135,198.96
0x403...612F
0x4a...ba87
05/08/20253:55:53 PMbuy$0.5495$0.0547110.54950.054711116,625.72
0x32E...f648
0xb7...9c4f
05/08/20258:33:05 AMbuy$1.49$0.0546971.490.054697318,804.57
0x961...3118
0x60...39a3
05/08/20257:26:13 AMbuy$0.9712$0.054680.97120.05468207,500.27
0x695...F122
0x7a...257f
05/08/20254:12:37 AMbuy$1.17$0.0546661.170.054666252,220.84
0xdD9...4CD0
0x26...1cba
05/08/20252:50:28 AMbuy$0.6632$0.0546530.66320.054653142,518.71
0xe09...5268
0x2a...251d
05/07/20254:23:22 PMsell$0.3827$0.0546230.38270.05462382,769.89
0x000...F85D
0x09...5aa7
05/07/20258:29:49 AMbuy$0.6166$0.0546490.61660.054649132,606.73
0x961...3118
0xe4...10d2
05/07/20251:24:10 AMbuy$0.597$0.0546410.5970.054641128,624.38
0x961...3118
0x3e...29d5
05/06/202511:48:58 PMbuy$0.8648$0.0546310.86480.054631186,720.92
0x7d3...AF1B
0x8a...860f
05/06/20257:25:54 PMbuy$0.5185$0.0546220.51850.054622112,181.12
0x32E...f648
0xda...48f5
05/05/20257:05:55 PMbuy$0.6004$0.0546140.60040.054614130,108.42
0x0eC...4F76
0x7f...8ee5
05/05/20254:27:53 PMbuy$0.6917$0.0546050.69170.054605150,177.71
0x695...F122
0xe7...d62e
05/05/20252:53:47 PMbuy$0.4227$0.0545980.42270.05459891,925.78
0x32E...f648
0x71...14d3