WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.057361
Price
0.057361 USDT
TVL
$1,719.35
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
9.95%
Share
TXNS
15
Buys
13
Sells
2
Volume
48
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
116.8M
Pooled USDT:
$859.55

TUNA/USDT price stats on BNB Chain

As of October 12, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000007361. TUNA price is up 9.95% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $48.35. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $52,601.48. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,719.36. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,719.36.

The total transactions of TUNA/USDT is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

TUNA/USDT pool has a trading volume of $48.35 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000007361, captured at 11:23 PM UTC.

The price of converting 1 TUNA to USD is $0.000007361 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/12/202510:25:39 PMsell$2.82$0.0573612.820.057361383,887.82
0xF37...3b51
0x5c...8644
10/12/20253:51:06 PMbuy$4.52$0.057394.520.05739612,406.28
0xE79...1a26
0xb7...f584
10/12/20253:30:04 PMbuy$3.6$0.0573213.60.057321492,506.61
0x9E3...5A86
0x5c...b71b
10/12/20252:51:53 PMbuy$3.78$0.0572583.780.057258521,696.51
0x9E3...5A86
0xe4...353d
10/12/202512:24:05 PMbuy$0.9669$0.0572170.96690.057217133,958.78
0x7ee...3604
0xfa...35eb
10/12/202512:13:34 PMbuy$3.66$0.0571783.660.057178509,890.14
0x97B...3328
0xca...6eba
10/12/202511:59:23 AMbuy$2.89$0.0571232.890.057123406,246.98
0x796...FbF5
0x1d...c843
10/12/202510:00:03 AMbuy$4.11$0.0570644.110.057064583,055.08
0x05A...fA7d
0xcc...1507
10/12/20259:55:12 AMbuy$3.43$0.0570013.430.057001491,090.8
0x97B...3328
0xc9...a8cc
10/12/20259:42:20 AMbuy$3.63$0.0569423.630.056942523,561.65
0xE79...1a26
0x99...30e5
10/12/20258:40:27 AMbuy$3.6$0.0568823.60.056882524,120.33
0x761...b419
0xd1...2c91
10/12/20257:07:14 AMbuy$2.9$0.0568282.90.056828425,070.18
0x761...b419
0x1c...a0d6
10/12/20255:52:10 AMbuy$2.92$0.056782.920.05678431,775.29
0x7ee...3604
0x3f...6433
10/12/20255:25:53 AMbuy$2.66$0.0567342.660.056734396,470.95
0xE22...b5B9
0x67...1e2a
10/12/202512:58:33 AMsell$2.79$0.0566952.790.056695416,734.68
0x761...b419
0x07...a56e
10/11/20259:38:06 PMbuy$2.78$0.0567352.780.056735413,507.56
0x1a3...6297
0xa3...9c63
10/11/20259:05:28 PMsell$4.29$0.0567074.290.056707640,903.71
0x761...b419
0x9c...08ee
10/11/20258:22:40 PMsell$3.08$0.0567683.080.056768455,408.01
0x761...b419
0x4b...220d
10/11/20257:54:02 PMsell$3.12$0.0568193.120.056819457,859.97
0x1a3...6297
0xd8...8d42
10/11/20257:32:58 PMsell$2.89$0.0568682.890.056868421,114.38
0x4a2...3bf0
0x92...32d2