- WhatToFarm
- BNB Chain
- Tuna Swap
- TUNA-USDT LPs
Info about TUNA-USDT pair
- Pooled TUNA:
- 167.02M
- Pooled USDT:
- $1,039.3
TUNA/USDT price stats on BNB Chain
As of January 25, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000006218. TUNA price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $13.97. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $52,513.20. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $2,078.61. The TUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/USDT now?
The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $2,078.61.
How many transactions are there in the TUNA/USDT pool in the last 24 hours?
The total transactions of TUNA/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TUNA/USDT pool in the last 24 hours?
TUNA/USDT pool has a trading volume of $13.97 in the last 24 hours.
What is the exchange rate of 1 TUNA to USDT?
The exchange rate of 1 TUNA to USDT is 0.000006218, captured at 6:45 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000006218 today.
TUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:33:06 PM | sell | $2.38 | $0.056218 | 2.38 | 0.056218 | 384,186.82 | 0x8e...6567 | |
| 01/25/2026 | 7:45:17 AM | buy | $1.1 | $0.056263 | 1.1 | 0.056263 | 176,215.29 | 0x99...47fe | |
| 01/25/2026 | 7:45:05 AM | sell | $8.17 | $0.056268 | 8.17 | 0.056268 | 1.3M | 0xc6...dcc1 | |
| 01/25/2026 | 3:45:05 AM | sell | $0.9623 | $0.056323 | 0.9623 | 0.056323 | 152,187.49 | 0x54...dd16 | |
| 01/25/2026 | 1:39:58 AM | sell | $1.33 | $0.056337 | 1.33 | 0.056337 | 210,326.85 | 0xf9...370c | |
| 01/24/2026 | 4:35:07 PM | sell | $0.7553 | $0.056349 | 0.7553 | 0.056349 | 118,947.04 | 0xc0...d143 | |
| 01/23/2026 | 8:47:45 PM | sell | $1.12 | $0.056361 | 1.12 | 0.056361 | 177,155.64 | 0x81...9b24 | |
| 01/23/2026 | 5:37:01 PM | buy | $2.49 | $0.056391 | 2.49 | 0.056391 | 390,770.4 | 0x3b...58a7 | |
| 01/23/2026 | 5:18:48 PM | buy | $1.13 | $0.056369 | 1.13 | 0.056369 | 178,410.19 | 0xea...0f41 | |
| 01/23/2026 | 4:09:33 PM | buy | $1.13 | $0.056355 | 1.13 | 0.056355 | 178,378.6 | 0xd1...8a76 | |
| 01/22/2026 | 3:28:57 PM | sell | $2.15 | $0.056323 | 2.15 | 0.056323 | 340,988.58 | 0xe3...9361 | |
| 01/22/2026 | 11:30:58 AM | sell | $0.009939 | $0.056336 | 0.009939 | 0.056336 | 1,568.47 | 0xae...3830 | |
| 01/22/2026 | 11:20:34 AM | sell | $0.6957 | $0.056342 | 0.6957 | 0.056342 | 109,700.15 | 0xa1...9e9d | |
| 01/22/2026 | 11:20:34 AM | sell | $0.6472 | $0.056353 | 0.6472 | 0.056353 | 101,881.45 | 0xde...d50c | |
| 01/22/2026 | 11:20:33 AM | buy | $75.63 | $0.056355 | 69.5 | 0.056355 | 11.9M | 0xad...2e12 | |
| 01/22/2026 | 11:18:35 AM | buy | $3.06 | $0.055312 | 3.06 | 0.055312 | 577,707.02 | 0xa4...b817 | |
| 01/22/2026 | 9:58:22 AM | buy | $0.5934 | $0.055286 | 0.5934 | 0.055286 | 112,269.63 | 0xee...b308 | |
| 01/22/2026 | 2:24:27 AM | buy | $0.9819 | $0.055274 | 0.9819 | 0.055274 | 186,155.1 | 0x59...c991 | |
| 01/21/2026 | 7:45:25 PM | buy | $2.28 | $0.055251 | 2.28 | 0.055251 | 435,182.58 | 0x56...b3c3 | |
| 01/21/2026 | 4:56:57 PM | sell | $2.45 | $0.055221 | 2.45 | 0.055221 | 470,170.06 | 0x1e...2092 |