WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.055456
Price
0.055456 USDT
TVL
$1,482.01
MKT CAP
$41.2K
5m
0%
1h
0%
4h
1.75%
24h
1.56%
Share
TXNS
10
Buys
6
Sells
4
Volume
17
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
135.91M
Pooled USDT:
$741

TUNA/USDT price stats on BNB Chain

As of November 24, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005456. TUNA price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.79. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $41,203.42. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,482.01. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,482.01.

The total transactions of TUNA/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

TUNA/USDT pool has a trading volume of $16.79 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000005456, captured at 9:02 PM UTC.

The price of converting 1 TUNA to USD is $0.000005456 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/24/20258:39:54 PMbuy$1.61$0.0554561.610.055456295,180.95
0xe09...5268
0x44...68b8
11/24/20257:07:08 PMbuy$2.17$0.0554282.170.055428400,968.29
0x39B...5f68
0x53...372e
11/24/20255:27:58 PMbuy$2.29$0.0553962.290.055396425,291.06
0xCD7...EF17
0x31...4b48
11/24/20255:22:41 PMbuy$2.25$0.0553622.250.055362420,855.3
0xA8b...ffC1
0x0b...d529
11/24/20252:24:16 PMsell$0.8504$0.055320.85040.05532159,839.02
0xe09...5268
0x98...8796
11/24/202512:45:52 PMsell$1.1$0.0553341.10.055334207,505.13
0x695...F122
0x0f...d9cf
11/24/20259:43:04 AMsell$1.41$0.0553531.410.055353263,822.69
0x961...3118
0xcc...064b
11/24/20255:21:10 AMbuy$2.27$0.0553792.270.055379422,982.15
0x3a7...193A
0xbf...b003
11/24/202512:17:51 AMsell$1.4$0.055341.40.05534263,416.65
0x695...F122
0x0b...8316
11/23/20259:57:52 PMbuy$1.4$0.0553721.40.055372261,093.22
0xe09...5268
0x3c...bd25
11/23/20254:10:27 AMbuy$1.79$0.0553491.790.055349334,952.25
0xe09...5268
0x30...476c
11/23/20252:25:32 AMbuy$1.51$0.0553251.510.055325283,583.44
0x695...F122
0x48...c4ea
11/22/202510:56:11 PMbuy$1.74$0.0553011.740.055301329,147.87
0x695...F122
0x8a...c0f4
11/22/20257:58:27 PMbuy$0.9196$0.0552820.91960.055282174,096.11
0x695...F122
0xb5...cbc1
11/22/20256:21:44 PMbuy$0.9388$0.0552690.93880.055269178,189.67
0x961...3118
0x21...cebc
11/22/202511:48:22 AMbuy$0.07042$0.0552610.070420.05526113,384.35
0x961...3118
0xe8...ebbe
11/22/20259:20:17 AMsell$1.24$0.0552381.240.055238237,633.71
0x695...F122
0xf2...9e5d
11/22/20255:22:02 AMsell$2.33$0.0552642.330.055264443,160.97
0x809...89Bc
0x50...b133
11/22/202512:15:33 AMbuy$2.23$0.0552972.230.055297421,424.29
0x1a3...6297
0x32...620a
11/21/20259:37:00 PMbuy$1.61$0.0552691.610.055269306,374.4
0xe09...5268
0xdf...e9f6