- WhatToFarm
- BNB Chain
- Tuna Swap
- TUNA-USDT LPs
Info about TUNA-USDT pair
- Pooled TUNA:
- 144.41M
- Pooled USDT:
- $660.7
TUNA/USDT price stats on BNB Chain
As of April 30, 2024, the current price of TUNA token on DEX Tuna Swap is $0.000004588. TUNA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.88. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $11,075.58. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,321.39. The TUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/USDT now?
The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,321.39.
How many transactions are there in the TUNA/USDT pool in the last 24 hours?
The total transactions of TUNA/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TUNA/USDT pool in the last 24 hours?
TUNA/USDT pool has a trading volume of $12.88 in the last 24 hours.
What is the exchange rate of 1 TUNA to USDT?
The exchange rate of 1 TUNA to USDT is 0.000004588, captured at 2:11 PM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000004588 today.
TUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 12:25:00 PM | sell | $3.78 | $0.054588 | 3.78 | 0.054588 | 823 414.02 | 0x83...3d03 | |
| 2024.04.30 | 11:26:47 AM | sell | $1.95 | $0.054627 | 1.95 | 0.054627 | 421 016.26 | 0xb7...8ec7 | |
| 2024.04.30 | 10:21:17 AM | sell | $1.87 | $0.054654 | 1.87 | 0.054654 | 401 132.00 | 0x2d...9185 | |
| 2024.04.30 | 9:26:45 AM | sell | $1.83 | $0.05468 | 1.83 | 0.05468 | 391 426.64 | 0xb9...8612 | |
| 2024.04.30 | 1:10:18 AM | buy | $1.00 | $0.054707 | 1.00 | 0.054707 | 424 836.03 | 0x49...a902 | |
| 2024.04.29 | 10:53:39 PM | buy | $1.46 | $0.054683 | 1.46 | 0.054683 | 311 150.08 | 0x5c...60e2 | |
| 2024.04.29 | 7:10:03 AM | sell | $3.03 | $0.054666 | 3.03 | 0.054666 | 648 584.06 | 0xea...6daa | |
| 2024.04.29 | 3:36:52 AM | sell | $2.51 | $0.054704 | 2.51 | 0.054704 | 533 988.08 | 0x3d...dc19 | |
| 2024.04.28 | 8:36:04 PM | buy | $1.19 | $0.054742 | 1.19 | 0.054742 | 250 568.65 | 0xf8...d1a4 | |
| 2024.04.28 | 10:10:10 AM | buy | $1.38 | $0.054724 | 1.38 | 0.054724 | 291 597.76 | 0x7c...f48c | |
| 2024.04.28 | 1:55:31 AM | sell | $0.00 | $0.054686 | 0.00 | 0.054686 | 174.70 | 0xed...9e0c | |
| 2024.04.28 | 1:55:28 AM | buy | $1.06 | $0.054707 | 1.06 | 0.054707 | 224 364.18 | 0x85...a204 | |
| 2024.04.27 | 1:32:42 AM | sell | $2.71 | $0.05469 | 2.71 | 0.05469 | 577 796.79 | 0x30...d44f | |
| 2024.04.26 | 6:47:48 PM | buy | $1.16 | $0.05473 | 1.16 | 0.05473 | 245 665.52 | 0x0e...bcf8 | |
| 2024.04.26 | 5:15:08 PM | buy | $1.78 | $0.054709 | 1.78 | 0.054709 | 378 950.81 | 0x64...d033 | |
| 2024.04.26 | 5:14:47 PM | sell | $6.57 | $0.054714 | 6.57 | 0.054714 | 1 394 686.91 | 0x65...fc3f | |
| 2024.04.26 | 3:32:07 PM | sell | $2.02 | $0.054775 | 2.02 | 0.054775 | 423 256.92 | 0x59...a4a2 | |
| 2024.04.26 | 10:53:43 AM | sell | $1.30 | $0.054798 | 1.30 | 0.054798 | 271 442.93 | 0xee...8569 | |
| 2024.04.25 | 6:44:35 PM | buy | $1.10 | $0.054829 | 1.10 | 0.054829 | 228 470.42 | 0xae...945c | |
| 2024.04.25 | 9:29:32 AM | buy | $1.82 | $0.054808 | 1.82 | 0.054808 | 377 959.87 | 0x43...27f0 |