WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.055053
Price
0.055053 USDT
TVL
$1,396.96
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
14
Buys
8
Sells
6
Volume
20
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
137.77M
Pooled USDT:
$698.48

TUNA/USDT price stats on BNB Chain

As of December 21, 2024, the current price of TUNA token on DEX Tuna Swap is $0.000005053. TUNA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $20.31. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $12,273.56. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,396.97. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,396.97.

The total transactions of TUNA/USDT is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

TUNA/USDT pool has a trading volume of $20.31 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000005053, captured at 3:53 PM UTC.

The price of converting 1 TUNA to USD is $0.000005053 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/21/20242:38:15 PMsell$0.007232$0.0550530.0072320.0550531,431.05
0xe61...Eb07
0xda...a8b8
12/21/20241:39:15 PMsell$3.66$0.0550813.660.055081721,932.57
0xdcB...0Df0
0x56...19f9
12/21/202412:44:11 PMsell$2.05$0.0551232.050.055123402,061.74
0x979...24F9
0x33...a2e9
12/21/202412:05:13 PMsell$1.04$0.0551451.040.055145203,038.1
0x761...b419
0xd3...af5f
12/21/202411:20:13 AMsell$0.5262$0.0551570.52620.055157102,032.44
0x32E...f648
0x6f...a042
12/21/202411:07:35 AMsell$0.5261$0.0551650.52610.055165101,865.7
0x48b...841c
0xad...6c1a
12/21/20246:01:51 AMbuy$1.77$0.0551871.770.055187342,062.57
0x0eC...4F76
0x21...9cbf
12/21/20245:02:20 AMbuy$0.552$0.0551690.5520.055169106,770.53
0x32E...f648
0x58...dcb1
12/21/20241:23:29 AMbuy$1.67$0.0551531.670.055153325,152.3
0xDC8...c6Dd
0xf5...838b
12/20/202411:34:17 PMbuy$0.9305$0.0551340.93050.055134181,230.94
0x32E...f648
0xe1...1655
12/20/202410:29:53 PMbuy$1.45$0.0551171.450.055117284,452.7
0xC68...1c38
0x91...2a9f
12/20/20246:12:05 PMbuy$1.04$0.0550981.040.055098205,243.98
0x32E...f648
0x96...b96e
12/20/20243:49:44 PMbuy$2.68$0.0550712.680.055071528,619.03
0x7d3...AF1B
0xb4...1244
12/20/20243:23:05 PMbuy$2.36$0.0550352.360.055035469,919.83
0xDC8...c6Dd
0x93...983b
12/20/20241:46:05 PMbuy$0.2499$0.0550160.24990.05501649,836.64
0x4e3...9212
0x20...aadf
12/20/20241:46:02 PMbuy$0.2499$0.0550120.24990.05501249,872.52
0xD9E...72b7
0x66...f092
12/20/20241:45:59 PMbuy$2.78$0.054992.780.05499557,544.85
0x961...3118
0x9c...45d0
12/20/202412:32:29 PMbuy$5.41$0.0549315.410.0549311.1M
0xC68...1c38
0xbc...d747
12/20/202411:44:50 AMsell$4.72$0.0548974.720.054897963,811.67
0x961...3118
0xb8...3882
12/20/202410:33:29 AMsell$3.96$0.0549593.960.054959799,251.81
0xB9e...BE36
0xac...3b38