WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.051444
Price
0.051444 USDT
TVL
$1,005.19
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
347.89M
Pooled USDT:
$502.59

TUNA/USDT price stats on BNB Chain

As of August 27, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001444. TUNA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.74. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $18,920.73. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,005.19. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,005.19.

The total transactions of TUNA/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TUNA/USDT pool has a trading volume of $1.74 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000001444, captured at 2:57 AM UTC.

The price of converting 1 TUNA to USD is $0.000001444 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202611:42:32 PMbuy$1.48$0.0514441.480.0514441.03M
0x761...b419
0xb4...b1c6
08/26/20261:18:42 AMbuy$0.2495$0.0514390.24950.051439173,290.42
0x1f7...2FB5
0x22...9b8f
08/25/20261:51:44 PMsell$1.83$0.0514351.830.0514351.28M
0x1f7...54F5
0x01...7bc8
08/25/20269:51:40 AMsell$1.85$0.0514461.850.0514461.28M
0xe21...Ea74
0xbd...b925
08/25/20262:20:46 AMbuy$2.02$0.0514542.020.0514541.39M
0xF3f...0fF5
0x9a...9c6f
08/24/20265:24:44 PMsell$1.84$0.0514451.840.0514451.28M
0xA01...1eCA
0x02...bb1a
08/24/20263:23:14 PMbuy$2.02$0.0514532.020.0514531.39M
0x5DC...0920
0xba...efcc
08/23/20269:19:09 PMbuy$1.55$0.0514431.550.0514431.08M
0x761...b419
0x05...ec1b
08/23/20261:18:15 PMbuy$1.56$0.0514341.560.0514341.09M
0x4a2...3bf0
0x9a...96cc
08/22/202610:09:28 AMsell$1.61$0.0514361.610.0514361.13M
0x8Df...68d3
0xeb...27d2
08/22/20265:17:13 AMsell$2.54$0.0514482.540.0514481.76M
0x97B...3328
0xa9...d701
08/22/20263:28:09 AMbuy$1.85$0.0514591.850.0514591.27M
0x796...FbF5
0x5a...0ba5
08/22/20262:51:07 AMbuy$1.92$0.0514481.920.0514481.33M
0x737...CB57
0x0c...d5d1
08/22/20262:42:26 AMbuy$1.72$0.0514371.720.0514371.2M
0xE79...1a26
0xe7...8741
08/22/20262:11:59 AMbuy$1.58$0.0514281.580.0514281.11M
0x717...5A92
0x0f...ea05
08/21/202610:17:55 PMbuy$0.3337$0.0514230.33370.051423234,507.96
0x717...5A92
0xe5...3ec5
08/21/20269:52:33 PMbuy$1.67$0.0514171.670.0514171.18M
0x9Ac...B5A1
0x09...442e
08/21/20269:07:25 AMsell$1.91$0.0514091.910.0514091.36M
0x1a3...6297
0x36...f912
08/21/20268:59:19 AMbuy$1.56$0.0514191.560.0514191.1M
0x4a2...3bf0
0x62...f182
08/21/20268:35:29 AMbuy$1.47$0.051411.470.051411.05M
0x761...b419
0x0b...7b24