WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.052136
Price
0.052136 USDT
TVL
$1,221.42
MKT CAP
$24.2K
5m
0%
1h
0%
4h
-0.88%
24h
-3.33%
Share
TXNS
13
Buys
0
Sells
13
Volume
11
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
285.69M
Pooled USDT:
$610.71

TUNA/USDT price stats on BNB Chain

As of June 3, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000002136. TUNA price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.46. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $24,193.91. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,221.42. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,221.42.

The total transactions of TUNA/USDT is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

TUNA/USDT pool has a trading volume of $11.46 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000002136, captured at 12:47 AM UTC.

The price of converting 1 TUNA to USD is $0.000002136 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202610:51:11 PMsell$1.54$0.0521361.540.052136725,345.17
0xC3f...FD1d
0x32...2c65
06/02/20267:34:17 PMsell$1.41$0.0521471.410.052147660,983.2
0x7AF...195b
0x3e...7fca
06/02/20267:02:47 PMsell$1.01$0.0521551.010.052155470,293.58
0xC3f...FD1d
0x74...e6fd
06/02/20265:45:39 PMsell$0.116$0.0521590.1160.05215953,739.78
0xC3f...FD1d
0x2c...e308
06/02/20263:35:18 PMsell$1.76$0.0521661.760.052166814,814.94
0x761...b419
0xf9...1880
06/02/20263:03:26 PMsell$1.16$0.0521761.160.052176536,715.23
0x7AF...195b
0x55...65d4
06/02/20261:45:07 PMsell$0.6425$0.0521820.64250.052182294,339.77
0x7AF...195b
0xf2...a819
06/02/202612:52:46 PMsell$0.6412$0.0521870.64120.052187293,123.66
0x7AF...195b
0x69...e917
06/02/20269:54:16 AMsell$0.4276$0.0521910.42760.052191195,170.91
0xC3f...FD1d
0xe1...d760
06/02/20269:02:21 AMsell$0.7064$0.0521950.70640.052195321,803.89
0x7AF...195b
0x24...01df
06/02/20266:12:32 AMsell$0.709$0.05220.7090.0522322,261.29
0xC3f...FD1d
0xfc...6c3f
06/02/20261:59:08 AMsell$0.7529$0.0522050.75290.052205341,386.5
0x7AF...195b
0xee...8e4e
06/02/20261:37:21 AMsell$0.5498$0.052210.54980.05221248,791.54
0xC3f...FD1d
0x6d...b62f
06/01/20268:21:38 PMbuy$0.5468$0.0522230.54680.052223245,916.61
0xC3f...FD1d
0x80...08f4
06/01/20268:09:40 PMbuy$0.7723$0.0522180.77230.052218348,090.37
0xC3f...FD1d
0xc3...7b04
06/01/20267:21:30 PMbuy$0.6931$0.0522130.69310.052213313,141.25
0xC3f...FD1d
0xbb...b85e
06/01/20266:26:56 PMbuy$1.11$0.0522071.110.052207504,294.49
0xC3f...FD1d
0x08...47b4
06/01/20262:29:49 PMsell$1.06$0.0521931.060.052193485,555.83
0x7AF...195b
0xe2...50c2
06/01/20262:11:51 PMsell$1.02$0.0522011.020.052201466,993.9
0x7AF...195b
0x9d...abe5
06/01/202612:11:13 PMsell$2.55$0.0522132.550.0522131.15M
0x761...b419
0x7a...7fce