WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.055939
Price
0.055939 USDT
TVL
$1,543.23
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
1.71%
Share
TXNS
5
Buys
5
Sells
0
Volume
10
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
129.84M
Pooled USDT:
$771.61

TUNA/USDT price stats on BNB Chain

As of September 13, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000005939. TUNA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.51. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $40,419.36. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,543.24. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,543.24.

The total transactions of TUNA/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TUNA/USDT pool has a trading volume of $9.51 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000005939, captured at 9:54 PM UTC.

The price of converting 1 TUNA to USD is $0.000005939 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/13/202510:18:28 AMbuy$2.74$0.0559392.740.055939461,645.49
0xC68...1c38
0xbb...7272
09/13/20259:35:53 AMbuy$1.98$0.0559031.980.055903335,820.95
0x695...F122
0x61...b01c
09/12/202510:08:41 PMbuy$1.17$0.0558791.170.055879199,357.5
0x695...F122
0x97...a765
09/12/20258:21:11 PMbuy$0.3267$0.0558670.32670.05586755,687.4
0x111...6051
0xd3...69bf
09/12/20255:44:46 PMbuy$3.28$0.0558393.280.055839562,275.21
0xcb3...7b1D
0xf6...4061
09/12/20256:57:28 AMbuy$0.7801$0.0558090.78010.055809134,290.76
0x7d3...AF1B
0xc3...17f7
09/10/20251:20:34 PMbuy$3.17$0.0557783.170.055778549,429.5
0x761...b419
0x92...0f53
09/10/20251:01:00 PMbuy$2.75$0.0557332.750.055733481,244.07
0xC68...1c38
0x16...58d3
09/08/20253:36:46 AMbuy$0.04027$0.0557120.040270.0557127,049.11
0x961...3118
0xfa...6ef0
09/07/202511:45:15 PMbuy$2.07$0.0556962.070.055696364,784.76
0xC68...1c38
0x8d...753d
09/07/20253:30:06 PMbuy$1.35$0.0556711.350.055671238,092.41
0xe09...5268
0x38...537a
09/07/20258:33:24 AMbuy$1.44$0.055651.440.05565255,326.87
0x961...3118
0x1d...9bbd
09/07/20258:00:42 AMbuy$0.5998$0.0556340.59980.055634106,449.07
0xe09...5268
0xb8...25d4
09/07/20253:49:34 AMbuy$0.7991$0.0556240.79910.055624142,089.14
0x7d3...AF1B
0xb1...ffc7
09/06/20251:00:58 PMbuy$0.6639$0.0556130.66390.055613118,288.27
0xe09...5268
0x5d...9ea8
09/06/20255:36:16 AMbuy$0.6414$0.0556030.64140.055603114,475.89
0xC68...1c38
0xfd...139e
09/06/20253:59:51 AMbuy$0.8086$0.0555920.80860.055592144,594.3
0xC68...1c38
0x6a...35ad
09/05/20251:12:46 AMsell$0.04115$0.0555530.041150.0555537,410.47
0x226...Fe84
0x6c...e571
09/05/20251:12:28 AMsell$0.8595$0.055560.85950.05556154,597.64
0x695...F122
0xce...7fa9
09/04/20255:38:22 AMsell$2.21$0.0555832.210.055583397,163.63
0x695...F122
0xfc...c1ca