WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.051741
Price
0.051741 USDT
TVL
$1,102.68
MKT CAP
$20.5K
5m
0%
1h
0%
4h
0.08%
24h
-1.32%
Share
TXNS
8
Buys
1
Sells
7
Volume
8
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
316.7M
Pooled USDT:
$551.34

TUNA/USDT price stats on BNB Chain

As of June 24, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000001741. TUNA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.75. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $20,491.35. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,102.69. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,102.69.

The total transactions of TUNA/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

TUNA/USDT pool has a trading volume of $7.75 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000001741, captured at 8:59 PM UTC.

The price of converting 1 TUNA to USD is $0.000001741 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20268:10:41 PMbuy$1.44$0.0517411.440.051741830,793.48
0x761...b419
0x85...855a
06/24/20265:48:23 PMsell$1.22$0.051731.220.05173710,783.35
0x97B...3328
0x01...4f68
06/24/20264:51:39 PMsell$1.84$0.051741.840.051741.06M
0x97B...3328
0x51...0532
06/24/20264:04:17 PMsell$0.1004$0.0517460.10040.05174657,547.17
0xe24...321b
0x47...3e46
06/24/20264:04:17 PMsell$0.8843$0.0517490.88430.051749505,515.12
0xC3f...FD1d
0x21...3679
06/24/20263:44:01 PMsell$1.07$0.0517551.070.051755611,394.85
0xC3f...FD1d
0x10...e26a
06/24/20263:08:34 PMsell$0.685$0.0517610.6850.051761388,975.25
0x7AF...195b
0x34...b5b1
06/24/20261:49:24 PMsell$0.4835$0.0517640.48350.051764274,001.45
0x7AF...195b
0x74...c2c9
06/23/20269:38:02 AMsell$0.694$0.0517680.6940.051768392,421.78
0x7AF...195b
0x47...10ba
06/23/20268:27:57 AMsell$0.7574$0.0517730.75740.051773427,118.04
0xC3f...FD1d
0x74...decf
06/23/20266:22:38 AMsell$1.41$0.051781.410.05178792,170.01
0x7AF...195b
0x7b...38a0
06/23/20266:09:52 AMsell$0.8688$0.0517870.86880.051787486,086.19
0x7AF...195b
0x47...5bef
06/23/20265:27:23 AMsell$0.7249$0.0517920.72490.051792404,403.76
0xC3f...FD1d
0xec...8307
06/22/202610:31:11 PMsell$0.7533$0.0517970.75330.051797419,127.05
0x7AF...195b
0x0e...9964
06/22/20267:31:23 PMsell$0.2609$0.05180.26090.0518144,904.7
0xC3f...FD1d
0xae...c971
06/22/20261:38:43 PMbuy$0.4302$0.051810.43020.05181237,616.93
0x7AF...195b
0xed...5816
06/22/202612:40:21 PMbuy$0.622$0.0518070.6220.051807344,124.96
0x7AF...195b
0x6a...040e
06/22/202611:52:00 AMbuy$0.4261$0.0518040.42610.051804236,193.58
0x7AF...195b
0xa1...e341
06/22/20268:33:30 AMbuy$0.4856$0.0518010.48560.051801269,601.93
0x7AF...195b
0x80...c2cf
06/21/202610:27:52 AMbuy$0.4728$0.0517980.47280.051798262,943.42
0xC3f...FD1d
0xc9...bbcd