WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.054882
Price
0.054882 USDT
TVL
$1,398.67
MKT CAP
$26.9K
5m
0%
1h
0%
4h
-0.29%
24h
-0.62%
Share
TXNS
9
Buys
5
Sells
4
Volume
3
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
142.89M
Pooled USDT:
$699.33

TUNA/USDT price stats on BNB Chain

As of June 2, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004882. TUNA price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.47. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $26,854.05. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,398.67. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,398.67.

The total transactions of TUNA/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

TUNA/USDT pool has a trading volume of $3.47 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000004882, captured at 2:32 PM UTC.

The price of converting 1 TUNA to USD is $0.000004882 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202512:26:54 PMsell$0.4234$0.0548820.42340.05488286,731.36
0x000...5558
0x9b...d079
06/02/202511:24:08 AMsell$0.002906$0.0548850.0029060.054885594.87
0xd9d...33D1
0x3d...2fc2
06/02/202511:23:26 AMsell$0.4109$0.0548880.41090.05488884,076.04
0x000...2ED2
0x9e...c8ad
06/02/20259:17:52 AMsell$0.7498$0.0548960.74980.054896153,141.14
0x961...3118
0x38...4a2e
06/02/20251:09:40 AMbuy$0.5025$0.0549270.50250.054927101,985.02
0x000...5760
0x92...3080
06/01/202511:28:39 PMbuy$0.6478$0.0549190.64780.054919131,680.34
0x000...26DF
0x62...230e
06/01/202510:45:33 PMbuy$0.0002018$0.0549150.00020180.05491541.07
0xd9d...33D1
0x27...e0cd
06/01/202510:18:42 PMbuy$0.3299$0.0549120.32990.05491267,153.66
0x38a...a96a
0xff...d20f
06/01/202510:18:21 PMbuy$0.4026$0.0549070.40260.05490782,053.68
0xC68...1c38
0x2d...c1e3
05/31/20259:06:43 PMbuy$0.4051$0.0549150.40510.05491582,431.66
0x000...A309
0x68...7b29
05/31/20253:05:13 PMbuy$0.6647$0.0549070.66470.054907135,449.5
0x7d3...AF1B
0x0f...5afc
05/31/20251:42:26 PMbuy$0.051947$0.0549030.0519470.0549030.3971
0xd9d...33D1
0x2d...6f39
05/31/20251:42:23 PMbuy$0.5628$0.0548990.56280.054899114,878.56
0x403...612F
0xd2...8f95
05/31/202512:29:10 PMbuy$0.3983$0.0548920.39830.05489281,415.52
0x695...F122
0xf7...4c57
05/31/20251:37:34 AMsell$1.68$0.0548721.680.054872345,350.98
0xbB1...C106
0xca...ed05
05/31/202512:18:31 AMsell$1.53$0.0548941.530.054894314,115.23
0xe09...5268
0x8d...6a3d
05/30/202511:03:01 PMsell$2.09$0.054922.090.05492426,796.5
0xe09...5268
0x4e...a2ea
05/30/20255:30:19 PMsell$0.8968$0.0549410.89680.054941181,505.7
0x897...3571
0x2c...f4d9
05/30/20255:30:29 PMbuy$0.052755$0.0549640.0527550.0549640.5549
0x38a...a96a
0xaf...e718
05/30/20254:37:43 PMsell$1.3$0.0549561.30.054956262,662.38
0x000...2319
0x33...a972