Info about TUNA-USDT pair
- Pooled TUNA:
- 220.68M
- Pooled USDT:
- $788.7
TUNA/USDT price stats on BNB Chain
As of March 8, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000003565. TUNA price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.64. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $33,750.81. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,577.42. The TUNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TUNA/USDT now?
The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,577.42.
How many transactions are there in the TUNA/USDT pool in the last 24 hours?
The total transactions of TUNA/USDT is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TUNA/USDT pool in the last 24 hours?
TUNA/USDT pool has a trading volume of $3.64 in the last 24 hours.
What is the exchange rate of 1 TUNA to USDT?
The exchange rate of 1 TUNA to USDT is 0.000003565, captured at 6:32 AM UTC.
How much is 1 TUNA in dollars?
The price of converting 1 TUNA to USD is $0.000003565 today.
TUNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 5:02:00 AM | sell | $0.4972 | $0.053565 | 0.4972 | 0.053565 | 139,461.58 | 0xf0...1b2a | |
| 03/08/2026 | 4:10:06 AM | sell | $0.1819 | $0.053568 | 0.1819 | 0.053568 | 50,998.13 | 0x68...8783 | |
| 03/08/2026 | 2:56:16 AM | sell | $0.6225 | $0.053572 | 0.6225 | 0.053572 | 174,277.42 | 0xb0...98a0 | |
| 03/07/2026 | 10:54:47 PM | sell | $0.004004 | $0.053575 | 0.004004 | 0.053575 | 1,120.2 | 0xf5...2791 | |
| 03/07/2026 | 10:41:17 PM | sell | $0.5012 | $0.053577 | 0.5012 | 0.053577 | 140,121.63 | 0x2f...7dbb | |
| 03/07/2026 | 7:59:01 PM | sell | $0.3991 | $0.053581 | 0.3991 | 0.053581 | 111,460.68 | 0x43...4ee4 | |
| 03/07/2026 | 6:20:46 PM | sell | $0.7766 | $0.053586 | 0.7766 | 0.053586 | 216,520.98 | 0x23...09bc | |
| 03/07/2026 | 6:01:20 PM | sell | $0.3557 | $0.053591 | 0.3557 | 0.053591 | 99,050.81 | 0x13...2522 | |
| 03/07/2026 | 4:00:05 PM | sell | $0.3025 | $0.053594 | 0.3025 | 0.053594 | 84,148.42 | 0xf2...1125 | |
| 03/07/2026 | 4:07:00 AM | sell | $0.9325 | $0.0536 | 0.9325 | 0.0536 | 259,012.79 | 0xbb...ce99 | |
| 03/06/2026 | 2:46:51 PM | sell | $1.48 | $0.053613 | 1.48 | 0.053613 | 410,960.19 | 0xc5...83f7 | |
| 03/06/2026 | 2:02:05 PM | sell | $1.78 | $0.053628 | 1.78 | 0.053628 | 491,938.02 | 0xd6...484e | |
| 03/06/2026 | 11:49:14 AM | sell | $1.18 | $0.053641 | 1.18 | 0.053641 | 326,448.83 | 0x73...fe74 | |
| 03/06/2026 | 9:34:48 AM | sell | $0.7605 | $0.05365 | 0.7605 | 0.05365 | 208,330.45 | 0x05...ca92 | |
| 03/06/2026 | 4:41:32 AM | sell | $1.63 | $0.053661 | 1.63 | 0.053661 | 447,412.15 | 0x3a...8de1 | |
| 03/05/2026 | 9:58:43 PM | sell | $0.7281 | $0.053672 | 0.7281 | 0.053672 | 198,271.53 | 0x8b...58b1 | |
| 03/05/2026 | 9:32:20 PM | sell | $41.75 | $0.053866 | 41.75 | 0.053866 | 10.8M | 0x4c...1b2f | |
| 03/05/2026 | 9:32:21 PM | buy | $0.2149 | $0.053697 | 0.2149 | 0.053697 | 58,149.55 | 0xbe...ebfa | |
| 03/05/2026 | 4:11:51 PM | sell | $1.99 | $0.054077 | 1.99 | 0.054077 | 488,084.36 | 0xb3...2a13 | |
| 03/05/2026 | 3:09:18 PM | sell | $1.44 | $0.054093 | 1.44 | 0.054093 | 353,131.02 | 0x7a...071b |