WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.054519
Price
0.054519 USDT
TVL
$1,771.44
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
5
Buys
5
Sells
0
Volume
6
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
196.31M
Pooled USDT:
$885.72

TUNA/USDT price stats on BNB Chain

As of February 15, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000004519. TUNA price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.59. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $40,194.59. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,771.45. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,771.45.

The total transactions of TUNA/USDT is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TUNA/USDT pool has a trading volume of $5.59 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000004519, captured at 7:11 AM UTC.

The price of converting 1 TUNA to USD is $0.000004519 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20264:17:14 AMbuy$1.21$0.0545191.210.054519269,649.15
0x7AF...195b
0x36...cd3d
02/14/20263:25:22 PMbuy$0.5841$0.054510.58410.05451129,529.52
0xC3f...FD1d
0xbf...50d7
02/14/202612:00:35 PMbuy$1.36$0.05451.360.0545302,631.39
0xC3f...FD1d
0x13...c4ed
02/14/202611:14:47 AMbuy$1.51$0.0544851.510.054485337,301.82
0xC3f...FD1d
0x78...4099
02/14/20268:45:05 AMbuy$0.9074$0.0544730.90740.054473202,860.62
0x7AF...195b
0xfe...ebe1
02/14/20261:17:06 AMbuy$0.00004562$0.0544680.000045620.05446810.2
0x7b9...7424
0xe5...346d
02/14/20261:09:49 AMbuy$1.24$0.0544621.240.054462278,732.4
0x7AF...195b
0xc4...a2d9
02/13/20269:18:23 PMbuy$0.7061$0.0544520.70610.054452158,593.14
0xC3f...FD1d
0xb2...568a
02/13/20269:10:06 PMbuy$0.5919$0.0544450.59190.054445133,141.65
0xC3f...FD1d
0x10...1e57
02/13/20264:33:28 PMbuy$1.87$0.0544331.870.054433423,256.04
0xC3f...FD1d
0x6d...a1ac
02/13/20264:12:33 PMbuy$0.9438$0.0544190.94380.054419213,583.24
0xC3f...FD1d
0xcc...e47b
02/13/20263:30:13 PMbuy$1.5$0.0544061.50.054406341,502.49
0x647...076e
0x45...5a8d
02/13/20263:12:09 PMbuy$2.29$0.0543872.290.054387522,822.64
0xE79...1a26
0xc9...a82d
02/13/20266:24:06 AMsell$1.86$0.0543591.860.054359426,687.82
0xe21...Ea74
0x0e...446d
02/13/20265:59:55 AMsell$1.69$0.0543771.690.054377386,113.57
0xC3f...FD1d
0xe3...5dee
02/13/20265:37:34 AMsell$0.9721$0.054390.97210.05439221,419.45
0x7AF...195b
0x01...929f
02/13/20265:10:42 AMsell$0.5759$0.0543980.57590.054398130,951.72
0x7AF...195b
0x30...aa8b
02/13/202612:07:43 AMbuy$0.716$0.0544240.7160.054424161,840.06
0x7AF...195b
0xff...9306
02/12/202611:15:58 PMbuy$0.8055$0.0544160.80550.054416182,394.25
0xC3f...FD1d
0x28...368a
02/12/20266:05:07 PMsell$0.5065$0.0543880.50650.054388115,419.5
0xF02...2485
0x63...8d1c