WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.054617
Price
0.054617 USDT
TVL
$1,332.88
MKT CAP
$24.2K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
8
Buys
5
Sells
3
Volume
11
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
144.69M
Pooled USDT:
$666.44

TUNA/USDT price stats on BNB Chain

As of February 5, 2025, the current price of TUNA token on DEX Tuna Swap is $0.000004617. TUNA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.29. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $24,175.56. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,332.88. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,332.88.

The total transactions of TUNA/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

TUNA/USDT pool has a trading volume of $11.29 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000004617, captured at 2:06 PM UTC.

The price of converting 1 TUNA to USD is $0.000004617 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20251:41:44 PMbuy$0.3179$0.0546170.31790.05461768,850.15
0x32E...f648
0x1d...6bdd
02/05/20253:56:59 AMbuy$0.4246$0.0546120.42460.05461292,060.73
0x32E...f648
0x1f...7ad4
02/05/20253:24:44 AMbuy$0.6352$0.0546050.63520.054605137,946.42
0x32E...f648
0x5b...2624
02/04/202511:58:23 PMbuy$0.9314$0.0545940.93140.054594202,736.98
0xc1b...7993
0x6b...ff16
02/04/202511:33:08 PMbuy$0.9462$0.0545810.94620.054581206,551.42
0x32E...f648
0x6e...e583
02/04/20259:56:11 PMsell$2.43$0.0545642.430.054564532,732.18
0xC3f...FD1d
0x07...9bb0
02/04/20259:10:59 PMsell$2.61$0.0545982.610.054598567,953.19
0x97c...3b26
0x42...20ab
02/04/20258:16:23 PMsell$2.98$0.0546372.980.054637643,982.36
0x961...3118
0xce...64e5
02/04/20251:10:30 PMbuy$1.11$0.0546781.110.054678238,966.52
0x979...24F9
0x7e...9f58
02/04/202511:18:57 AMbuy$2.03$0.0546562.030.054656435,927.35
0x32E...f648
0xed...2da0
02/04/202510:56:42 AMbuy$0.4194$0.0546390.41940.05463990,398.62
0x02d...86F4
0x08...87d3
02/04/202510:36:36 AMbuy$0.8796$0.054630.87960.05463189,955.71
0x2a8...E55A
0x85...fb74
02/04/20259:42:30 AMbuy$1.22$0.0546161.220.054616266,429.87
0x32E...f648
0xb5...074a
02/04/20258:47:48 AMsell$1.96$0.0545931.960.054593428,137.99
0x979...24F9
0x42...8593
02/04/20257:51:18 AMsell$2.77$0.0546262.770.054626600,538.71
0x2a8...E55A
0x90...a9ac
02/04/20255:37:27 AMsell$3.21$0.0546683.210.054668688,901.24
0x97c...3b26
0xcd...99de
02/04/20255:22:09 AMsell$1.82$0.0547031.820.054703387,084.33
0xC68...1c38
0xc0...8f2d
02/04/20255:11:30 AMsell$2.92$0.0547362.920.054736618,278.01
0x0eC...4F76
0x27...8b18
02/04/20253:35:03 AMsell$1.66$0.0547681.660.054768349,474.82
0x32E...f648
0x8a...60f3
02/04/20253:07:06 AMsell$1.45$0.054791.450.05479304,092.83
0x8d4...Af06
0x5d...3798