WhatToFarm
/
Get started
12 Swap

Info about TUNA-USDT pair

Price USD
$0.053594
Price
0.053594 USDT
TVL
$1,584.09
MKT CAP
$34K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0
TUNA:
0x40929FB2008c830731A3d972950bC13f70161c75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled TUNA:
219.75M
Pooled USDT:
$792.04

TUNA/USDT price stats on BNB Chain

As of March 7, 2026, the current price of TUNA token on DEX Tuna Swap is $0.000003594. TUNA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.24. TUNA token contract is 0x40929FB2008c830731A3d972950bC13f70161c75 with a market cap $34,029.11. The liquidity pool contract is 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 with total value locked (TVL) of $1,584.10. The TUNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TUNA/USDT with the contract address 0xAeD046bc0b75C93eD48E54c1f88FaD34F9aEd3B0 is $1,584.10.

The total transactions of TUNA/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TUNA/USDT pool has a trading volume of $1.24 in the last 24 hours.

The exchange rate of 1 TUNA to USDT is 0.000003594, captured at 4:24 PM UTC.

The price of converting 1 TUNA to USD is $0.000003594 today.

TUNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/07/20264:00:05 PMsell$0.3025$0.0535940.30250.05359484,148.42
0xC3f...FD1d
0xf2...1125
03/07/20264:07:00 AMsell$0.9325$0.05360.93250.0536259,012.79
0x7AF...195b
0xbb...ce99
03/06/20262:46:51 PMsell$1.48$0.0536131.480.053613410,960.19
0xC3f...FD1d
0xc5...83f7
03/06/20262:02:05 PMsell$1.78$0.0536281.780.053628491,938.02
0xC3f...FD1d
0xd6...484e
03/06/202611:49:14 AMsell$1.18$0.0536411.180.053641326,448.83
0x7AF...195b
0x73...fe74
03/06/20269:34:48 AMsell$0.7605$0.053650.76050.05365208,330.45
0xC3f...FD1d
0x05...ca92
03/06/20264:41:32 AMsell$1.63$0.0536611.630.053661447,412.15
0xC84...A677
0x3a...8de1
03/05/20269:58:43 PMsell$0.7281$0.0536720.72810.053672198,271.53
0x7AF...195b
0x8b...58b1
03/05/20269:32:20 PMsell$41.75$0.05386641.750.05386610.8M
0x14e...Fc2E
0x4c...1b2f
03/05/20269:32:21 PMbuy$0.2149$0.0536970.21490.05369758,149.55
0xE22...b5B9
0xbe...ebfa
03/05/20264:11:51 PMsell$1.99$0.0540771.990.054077488,084.36
0x761...b419
0xb3...2a13
03/05/20263:09:18 PMsell$1.44$0.0540931.440.054093353,131.02
0xC3f...FD1d
0x7a...071b
03/05/202612:29:59 PMsell$1.04$0.0541061.040.054106255,312.58
0x7AF...195b
0xe1...050b
03/05/202610:33:36 AMbuy$2.9$0.0541212.90.054121704,069.24
0x647...076e
0xdf...2bf4
03/05/20267:57:56 AMsell$0.4194$0.0540850.41940.054085102,678.43
0xC3f...FD1d
0xe8...a2de
03/05/20266:11:53 AMsell$0.9273$0.0540910.92730.054091226,655.88
0xC3f...FD1d
0x2a...00cc
03/05/20262:36:39 AMsell$1.04$0.0541011.040.054101253,740.72
0x7AF...195b
0x4e...6d59
03/05/20261:42:13 AMsell$0.8193$0.054110.81930.05411199,342.89
0x7AF...195b
0xc8...65c4
03/04/20267:20:37 PMbuy$1.78$0.054131.780.05413431,607.54
0x7AF...195b
0xfd...1849
03/04/20263:58:21 PMbuy$2.08$0.0541112.080.054111506,332.5
0x796...FbF5
0xd9...ca44