- WhatToFarm
- BNB Chain
- Tuna Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.04212
- Pooled USDT:
- $142.92
ETH/USDT price stats on BNB Chain
As of December 21, 2024, the current price of ETH token on DEX Tuna Swap is $3,383.59. ETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.10. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,052,565,975.45. The liquidity pool contract is 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 with total value locked (TVL) of $285.85. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 is $285.85.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $8.10 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,383.59, captured at 5:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,383.59 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:53:45 PM | sell | $0.1182 | $3,383.59 | 0.1182 | 3,383.59 | 0.00003496 | 0x91...6286 | |
| 12/21/2024 | 4:37:27 PM | sell | $0.09196 | $3,389.61 | 0.09196 | 3,389.61 | 0.00002713 | 0x29...9f23 | |
| 12/21/2024 | 2:18:12 PM | buy | $0.3831 | $3,403.77 | 0.3831 | 3,403.77 | 0.0001125 | 0x52...0a5d | |
| 12/21/2024 | 1:59:30 PM | buy | $0.1455 | $3,391.57 | 0.1455 | 3,391.57 | 0.00004291 | 0x50...3b8a | |
| 12/21/2024 | 1:34:54 PM | sell | $0.7915 | $3,386.23 | 0.7915 | 3,386.23 | 0.0002337 | 0xab...24ee | |
| 12/21/2024 | 12:55:54 PM | sell | $0.6106 | $3,419.57 | 0.6106 | 3,419.57 | 0.0001785 | 0x3b...c71f | |
| 12/21/2024 | 12:22:25 PM | sell | $0.2573 | $3,439.95 | 0.2573 | 3,439.95 | 0.00007482 | 0xfa...69f4 | |
| 12/21/2024 | 11:35:46 AM | sell | $0.4139 | $3,456.36 | 0.4139 | 3,456.36 | 0.0001197 | 0x23...c6a0 | |
| 12/21/2024 | 9:28:21 AM | sell | $0.4107 | $3,476.15 | 0.4107 | 3,476.15 | 0.0001181 | 0x6c...7667 | |
| 12/21/2024 | 8:49:09 AM | sell | $0.5313 | $3,498.82 | 0.5313 | 3,498.82 | 0.0001518 | 0x11...6ca4 | |
| 12/21/2024 | 7:17:21 AM | buy | $0.2396 | $3,526.98 | 0.2396 | 3,526.98 | 0.00006795 | 0x36...c632 | |
| 12/21/2024 | 6:21:06 AM | buy | $0.3407 | $3,512.94 | 0.3407 | 3,512.94 | 0.00009699 | 0x0d...063a | |
| 12/21/2024 | 6:20:51 AM | buy | $0.08125 | $3,502.77 | 0.08125 | 3,502.77 | 0.00002319 | 0xfd...45e5 | |
| 12/21/2024 | 5:51:12 AM | buy | $0.4545 | $3,489.84 | 0.4545 | 3,489.84 | 0.0001302 | 0x8c...e182 | |
| 12/21/2024 | 2:54:35 AM | buy | $0.1335 | $3,475.71 | 0.1335 | 3,475.71 | 0.00003843 | 0x69...a92e | |
| 12/21/2024 | 1:57:05 AM | buy | $0.1097 | $3,470.22 | 0.1097 | 3,470.22 | 0.00003163 | 0xc1...10bb | |
| 12/20/2024 | 11:40:02 PM | buy | $0.04828 | $3,466.08 | 0.04828 | 3,466.08 | 0.00001392 | 0x82...1c89 | |
| 12/20/2024 | 10:24:14 PM | buy | $0.5151 | $3,452.55 | 0.5151 | 3,452.55 | 0.0001492 | 0x83...5963 | |
| 12/20/2024 | 9:17:08 PM | sell | $0.6939 | $3,435.86 | 0.6939 | 3,435.86 | 0.0002019 | 0x02...96a1 | |
| 12/20/2024 | 7:29:35 PM | buy | $0.6257 | $3,458.55 | 0.6257 | 3,458.55 | 0.0001809 | 0x9e...2242 |