- WhatToFarm
- BNB Chain
- Tuna Swap
- ETH-USDT LPs
Info about ETH-USDT pair
- Pooled ETH:
- 0.04383
- Pooled USDT:
- $134.07
ETH/USDT price stats on BNB Chain
As of April 30, 2024, the current price of ETH token on DEX Tuna Swap is $3,053.1. ETH price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,850,686,222.77. The liquidity pool contract is 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 with total value locked (TVL) of $268.15. The ETH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDT now?
The current liquidity of ETH/USDT with the contract address 0xaf4Ff2c5DF5B6B3F9353FDEa63042814fd72AFb0 is $268.15.
How many transactions are there in the ETH/USDT pool in the last 24 hours?
The total transactions of ETH/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/USDT pool in the last 24 hours?
ETH/USDT pool has a trading volume of $4.47 in the last 24 hours.
What is the exchange rate of 1 ETH to USDT?
The exchange rate of 1 ETH to USDT is 3,053.1, captured at 10:22 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.1 today.
ETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:21:17 AM | sell | $0.14 | $3,053.1 | 0.14 | 3,053.1 | 0.00 | 0x3f...3997 | |
| 2024.04.30 | 9:45:08 AM | sell | $0.43 | $3,066.24 | 0.43 | 3,066.24 | 0.00 | 0xa4...e29e | |
| 2024.04.30 | 7:56:14 AM | sell | $0.05 | $3,168.77 | 0.05 | 3,168.77 | 0.00 | 0xa3...2781 | |
| 2024.04.30 | 2:09:14 AM | sell | $0.10 | $3,172.35 | 0.10 | 3,172.35 | 0.00 | 0xdb...99cb | |
| 2024.04.30 | 2:09:02 AM | sell | $0.49 | $3,186.06 | 0.49 | 3,186.06 | 0.00 | 0x14...20be | |
| 2024.04.30 | 1:59:47 AM | sell | $0.31 | $3,204.69 | 0.31 | 3,204.69 | 0.00 | 0xf5...5cf1 | |
| 2024.04.29 | 11:30:08 PM | buy | $0.22 | $3,226.05 | 0.22 | 3,226.05 | 0.00 | 0xe4...662b | |
| 2024.04.29 | 11:13:35 PM | buy | $0.20 | $3,216.25 | 0.20 | 3,216.25 | 0.00 | 0x3b...8926 | |
| 2024.04.29 | 10:40:33 PM | buy | $0.22 | $3,206.52 | 0.22 | 3,206.52 | 0.00 | 0x2f...19c8 | |
| 2024.04.29 | 10:40:27 PM | buy | $0.41 | $3,191.79 | 0.41 | 3,191.79 | 0.00 | 0x93...2eab | |
| 2024.04.29 | 8:27:02 PM | buy | $0.14 | $3,178.97 | 0.14 | 3,178.97 | 0.00 | 0xf6...054b | |
| 2024.04.29 | 4:05:01 PM | buy | $0.13 | $3,172.66 | 0.13 | 3,172.66 | 0.00 | 0x54...b065 | |
| 2024.04.29 | 3:52:25 PM | buy | $0.06 | $3,168.23 | 0.06 | 3,168.23 | 0.00 | 0xab...b377 | |
| 2024.04.29 | 3:29:07 PM | buy | $0.01 | $3,166.63 | 0.01 | 3,166.63 | 0.00 | 0x4b...906e | |
| 2024.04.29 | 2:42:14 PM | buy | $0.16 | $3,162.62 | 0.16 | 3,162.62 | 0.00 | 0x18...0bed | |
| 2024.04.29 | 2:30:44 PM | buy | $0.27 | $3,152.58 | 0.27 | 3,152.58 | 0.00 | 0x2f...9177 | |
| 2024.04.29 | 1:47:47 PM | sell | $0.20 | $3,132.04 | 0.20 | 3,132.04 | 0.00 | 0x4b...b59a | |
| 2024.04.29 | 1:47:38 PM | sell | $0.18 | $3,140.79 | 0.18 | 3,140.79 | 0.00 | 0xf9...1453 | |
| 2024.04.29 | 1:37:51 PM | sell | $0.28 | $3,151.58 | 0.28 | 3,151.58 | 0.00 | 0x42...8aeb | |
| 2024.04.29 | 1:25:36 PM | sell | $0.10 | $3,160.46 | 0.10 | 3,160.46 | 0.00 | 0x35...9dba |