- WhatToFarm
- BNB Chain
- Tuna Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21.49
- Pooled WBNB:
- $0.2292
DOT/WBNB price stats on BNB Chain
As of December 21, 2024, the current price of DOT token on DEX Tuna Swap is $7.07. DOT price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.86. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,434,330.23. The liquidity pool contract is 0xfEF256390EF6823aB36955D029Fe9640519B2219 with total value locked (TVL) of $304.77. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xfEF256390EF6823aB36955D029Fe9640519B2219 is $304.77.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $10.86 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01064, captured at 5:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.07 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:23:12 PM | sell | $0.2062 | $7.07 | 0.0003101 | 0.01064 | 0.02913 | 0x8e...99c4 | |
| 12/21/2024 | 3:09:36 PM | sell | $0.146 | $7.08 | 0.00022 | 0.01066 | 0.02062 | 0x6e...3f99 | |
| 12/21/2024 | 2:52:36 PM | sell | $0.1296 | $7.1 | 0.0001952 | 0.01068 | 0.01826 | 0x1f...75ad | |
| 12/21/2024 | 2:31:06 PM | sell | $0.2818 | $7.13 | 0.0004235 | 0.01071 | 0.03951 | 0x6c...920d | |
| 12/21/2024 | 2:23:03 PM | sell | $0.05668 | $7.15 | 0.00008506 | 0.01074 | 0.007918 | 0x84...bcf2 | |
| 12/21/2024 | 1:22:15 PM | sell | $0.7344 | $7.18 | 0.001104 | 0.01079 | 0.1022 | 0xf2...555d | |
| 12/21/2024 | 12:41:13 PM | sell | $0.995 | $7.29 | 0.001489 | 0.01091 | 0.1363 | 0x45...6294 | |
| 12/21/2024 | 11:56:46 AM | sell | $0.238 | $7.43 | 0.0003523 | 0.011 | 0.03201 | 0x4d...b49f | |
| 12/21/2024 | 8:50:30 AM | sell | $0.7258 | $7.56 | 0.001062 | 0.01107 | 0.09592 | 0xde...6322 | |
| 12/21/2024 | 6:54:51 AM | buy | $0.7141 | $7.67 | 0.001036 | 0.01114 | 0.09304 | 0xe1...7ab4 | |
| 12/21/2024 | 6:42:33 AM | buy | $0.715 | $7.6 | 0.001038 | 0.01104 | 0.09405 | 0x70...6577 | |
| 12/21/2024 | 6:03:45 AM | buy | $1.22 | $7.51 | 0.001775 | 0.01089 | 0.1629 | 0xde...9e76 | |
| 12/21/2024 | 6:03:45 AM | buy | $0.1 | $7.57 | 0.0001451 | 0.01098 | 0.0132 | 0x69...16e1 | |
| 12/21/2024 | 5:21:09 AM | buy | $0.0155 | $7.4 | 0.00002263 | 0.01081 | 0.002092 | 0xa8...068d | |
| 12/21/2024 | 5:05:26 AM | buy | $0.4141 | $7.36 | 0.000606 | 0.01078 | 0.05619 | 0x34...2ac1 | |
| 12/20/2024 | 11:05:20 PM | buy | $0.3779 | $7.25 | 0.0005592 | 0.01072 | 0.05212 | 0xbf...43c4 | |
| 12/20/2024 | 7:44:47 PM | buy | $0.7383 | $7.16 | 0.001098 | 0.01065 | 0.1031 | 0xf9...4d91 | |
| 12/20/2024 | 7:09:38 PM | buy | $0.5012 | $7.07 | 0.0007482 | 0.01056 | 0.07081 | 0xd8...00e4 | |
| 12/20/2024 | 5:58:41 PM | buy | $0.7622 | $7.04 | 0.001133 | 0.01047 | 0.1081 | 0xc1...7cb3 | |
| 12/20/2024 | 4:46:05 PM | buy | $0.7499 | $6.95 | 0.001118 | 0.01037 | 0.1078 | 0x13...94c0 |