- WhatToFarm
- BNB Chain
- Tuna Swap
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 21
- Pooled WBNB:
- $0.2299
DOT/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of DOT token on DEX Tuna Swap is $6.58. DOT price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.06. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $105,546,153.48. The liquidity pool contract is 0xfEF256390EF6823aB36955D029Fe9640519B2219 with total value locked (TVL) of $277.05. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0xfEF256390EF6823aB36955D029Fe9640519B2219 is $277.05.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $2.06 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01092, captured at 10:17 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $6.58 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:49:20 AM | sell | $0.03 | $6.58 | 0.00 | 0.01092 | 0.00 | 0x46...5197 | |
| 2024.04.30 | 7:49:08 AM | sell | $0.20 | $6.59 | 0.00 | 0.01094 | 0.03 | 0xdd...346a | |
| 2024.04.30 | 7:40:14 AM | sell | $0.03 | $6.61 | 0.00 | 0.01095 | 0.00 | 0xa2...8da5 | |
| 2024.04.30 | 7:06:48 AM | sell | $0.03 | $6.59 | 0.00 | 0.01096 | 0.00 | 0x9e...f1d7 | |
| 2024.04.30 | 6:29:11 AM | sell | $0.37 | $6.61 | 0.00 | 0.01099 | 0.06 | 0x54...b26b | |
| 2024.04.30 | 2:04:32 AM | sell | $0.42 | $6.52 | 0.00 | 0.01105 | 0.06 | 0xb1...b794 | |
| 2024.04.30 | 2:04:23 AM | sell | $0.23 | $6.55 | 0.00 | 0.01111 | 0.03 | 0x7f...1a67 | |
| 2024.04.29 | 11:02:09 AM | sell | $0.01 | $6.54 | 0.00 | 0.01113 | 0.00 | 0x87...60a8 | |
| 2024.04.29 | 10:51:44 AM | sell | $0.10 | $6.52 | 0.00 | 0.01113 | 0.01 | 0xb6...e9c9 | |
| 2024.04.29 | 10:35:39 AM | sell | $0.10 | $6.56 | 0.00 | 0.01115 | 0.02 | 0xde...b3e9 | |
| 2024.04.29 | 9:00:22 AM | sell | $0.54 | $6.57 | 0.00 | 0.0112 | 0.08 | 0xe3...57fc | |
| 2024.04.28 | 11:55:41 PM | sell | $0.29 | $6.76 | 0.00 | 0.01127 | 0.04 | 0x94...adce | |
| 2024.04.28 | 10:45:29 PM | sell | $0.04 | $6.81 | 0.00 | 0.0113 | 0.01 | 0x00...061b | |
| 2024.04.28 | 10:35:50 PM | sell | $0.14 | $6.81 | 0.00 | 0.01131 | 0.02 | 0x31...c0b7 | |
| 2024.04.28 | 3:41:01 PM | sell | $0.07 | $6.86 | 0.00 | 0.01133 | 0.01 | 0x11...2004 | |
| 2024.04.28 | 2:45:49 PM | sell | $0.07 | $6.87 | 0.00 | 0.01134 | 0.01 | 0x0e...4639 | |
| 2024.04.28 | 12:59:08 PM | sell | $0.12 | $6.83 | 0.00 | 0.01135 | 0.02 | 0xb2...b4b2 | |
| 2024.04.28 | 12:57:08 PM | sell | $0.12 | $6.85 | 0.00 | 0.01137 | 0.02 | 0xc6...2b29 | |
| 2024.04.28 | 11:15:12 AM | sell | $0.06 | $6.88 | 0.00 | 0.01139 | 0.01 | 0xcb...8ca3 | |
| 2024.04.28 | 11:05:42 AM | sell | $0.25 | $6.91 | 0.00 | 0.01141 | 0.04 | 0x12...b0e3 |