- WhatToFarm
- BNB Chain
- Tuna Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.001826
- Pooled USDT:
- $167.46
BTCB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of BTCB token on DEX Tuna Swap is $91,746.57. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,991,140,327.58. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $334.93. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $334.93.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 91,746.57, captured at 1:43 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,746.57 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:18:19 AM | buy | $0.3958 | $91,746.57 | 0.3958 | 91,746.57 | 0.054314 | 0xf3...b369 | |
| 12/08/2025 | 6:40:49 AM | buy | $0.4223 | $91,298.98 | 0.4223 | 91,298.98 | 0.054625 | 0x77...03ae | |
| 12/08/2025 | 6:14:19 AM | sell | $0.6056 | $90,853.26 | 0.6056 | 90,853.26 | 0.056666 | 0xa6...5fd1 | |
| 12/08/2025 | 4:50:31 AM | buy | $0.5686 | $91,421.13 | 0.5686 | 91,421.13 | 0.05622 | 0xe3...de94 | |
| 12/08/2025 | 4:12:56 AM | sell | $0.6608 | $90,371.18 | 0.6608 | 90,371.18 | 0.057312 | 0x59...1152 | |
| 12/08/2025 | 4:12:58 AM | buy | $0.5106 | $90,832.1 | 0.5106 | 90,832.1 | 0.055621 | 0x65...fb60 | |
| 12/08/2025 | 1:34:16 AM | buy | $0.8043 | $90,837.35 | 0.8043 | 90,837.35 | 0.058854 | 0x11...a73f | |
| 12/08/2025 | 12:39:10 AM | buy | $0.53 | $90,112.13 | 0.53 | 90,112.13 | 0.055881 | 0x36...8ae4 | |
| 12/07/2025 | 10:20:15 PM | sell | $0.7753 | $89,706.75 | 0.7753 | 89,706.75 | 0.058643 | 0x98...3ee0 | |
| 12/07/2025 | 9:57:12 PM | sell | $0.5101 | $90,404.4 | 0.5101 | 90,404.4 | 0.055643 | 0xe3...8ca5 | |
| 12/07/2025 | 9:44:26 PM | sell | $0.597 | $91,007.36 | 0.597 | 91,007.36 | 0.05656 | 0xf6...0e74 | |
| 12/07/2025 | 8:55:50 PM | buy | $0.4366 | $91,643.88 | 0.4366 | 91,643.88 | 0.054765 | 0xb1...0dc5 | |
| 12/07/2025 | 6:21:12 PM | buy | $0.7706 | $90,983.57 | 0.7706 | 90,983.57 | 0.058469 | 0x95...3ab0 | |
| 12/07/2025 | 5:24:04 PM | buy | $1.09 | $89,969.01 | 1.09 | 89,969.01 | 0.00001215 | 0x10...da91 | |
| 12/07/2025 | 5:38:27 AM | buy | $0.1875 | $89,277.34 | 0.1875 | 89,277.34 | 0.0521 | 0xba...ecc0 | |
| 12/07/2025 | 5:38:26 AM | sell | $0.2669 | $88,785.95 | 0.2669 | 88,785.95 | 0.053007 | 0x22...3b62 | |
| 12/07/2025 | 5:17:38 AM | buy | $0.6833 | $88,967.63 | 0.6833 | 88,967.63 | 0.05768 | 0xc1...3c7d | |
| 12/07/2025 | 5:17:38 AM | buy | $0.1185 | $89,401.48 | 0.1185 | 89,401.48 | 0.051326 | 0x6e...b202 | |
| 12/07/2025 | 5:17:33 AM | sell | $0.7824 | $88,490.1 | 0.7824 | 88,490.1 | 0.058841 | 0x92...c669 | |
| 12/07/2025 | 5:15:36 AM | buy | $0.574 | $89,136.3 | 0.574 | 89,136.3 | 0.05644 | 0xdd...de1a |