WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$77,592.59
Price
77,592.59 USDT
TVL
$312.16
MKT CAP
$5.07B
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.002014
Pooled USDT:
$156.08

BTCB/USDT price stats on BNB Chain

As of November 3, 2026, the current price of BTCB token on DEX Tuna Swap is $77,592.59. BTCB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,066,871,944.99. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $312.17. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $312.17.

The total transactions of BTCB/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BTCB/USDT pool has a trading volume of $1.59 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 77,592.59, captured at 6:36 PM UTC.

The price of converting 1 BTCB to USD is $77,592.59 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20264:58:04 PMbuy$0.2793$77,592.590.279377,592.590.053599
0xADA...8Fe5
0x41...bf18
11/03/202612:34:56 PMbuy$0.3253$77,292.420.325377,292.420.054209
0x20D...0db7
0x07...001a
11/03/202612:11:32 PMbuy$0.1104$77,076.720.110477,076.720.051432
0xd43...c9F8
0x57...e1d6
11/03/20266:48:47 AMsell$0.1967$76,657.950.196776,657.950.052566
0x2DA...28A3
0xa3...4b17
11/02/20267:40:09 PMsell$0.1933$76,850.730.193376,850.730.052516
0x37e...1db9
0x9c...2ded
11/02/20265:47:21 PMsell$0.4869$77,187.520.486977,187.520.056308
0x635...5bfE
0x15...e77a
11/02/202612:52:24 PMsell$0.07511$77,871.580.0751177,871.580.069645
0x8a5...5628
0x6d...a6e7
11/02/202612:52:24 PMsell$0.07212$77,944.880.0721277,944.880.069252
0x8a5...5628
0x6d...a6e7
11/02/202612:52:24 PMsell$0.07445$77,797.160.0744577,797.160.06957
0x8a5...5628
0x6d...a6e7
11/02/202612:47:01 PMsell$0.009915$77,992.570.00991577,992.570.061271
0xaF1...Be39
0xa8...fac9
11/02/202612:47:01 PMsell$0.006902$77,984.190.00690277,984.190.07885
0xaF1...Be39
0xa8...fac9
11/02/202611:59:23 AMsell$0.08096$78,037.890.0809678,037.890.051037
0xBA7...78b5
0xb2...47c1
11/02/202611:59:23 AMsell$0.08934$78,122.780.0893478,122.780.051143
0xBA7...78b5
0xb2...47c1
11/02/20268:34:28 AMsell$0.03343$78,183.960.0334378,183.960.064276
0xC1f...fE45
0xe3...5b10
11/02/20268:19:26 AMsell$0.002526$78,201.880.00252678,201.880.07323
0xE39...D213
0xda...d51b
11/02/20263:24:55 AMbuy$0.2071$78,570.710.207178,570.710.052635
0x6a5...5176
0x91...678c
11/02/20263:21:26 AMbuy$0.003505$78,438.340.00350578,438.340.074469
0xc1e...049C
0x59...9ef2
11/02/20263:21:34 AMbuy$0.02732$78,453.720.0273278,453.720.063482
0x3eb...5378
0x3a...4cb6
11/02/20262:34:50 AMbuy$0.0006958$78,436.240.000695878,436.240.088871
0x908...e042
0xd0...8ac4
11/02/20262:34:41 AMbuy$0.0002487$78,435.180.000248778,435.180.083171
0x062...608f
0xca...590e