WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$73,462.07
Price
73,462.07 USDT
TVL
$302.21
MKT CAP
$4.8B
5m
0%
1h
0%
4h
0.69%
24h
-1.61%
Share
TXNS
10
Buys
4
Sells
6
Volume
3
Telegram price alerts
Pair:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.00206
Pooled USDT:
$151.1

BTCB/USDT price stats on BNB Chain

As of May 28, 2026, the current price of BTCB token on DEX Tuna Swap is $73,462.07. BTCB price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.83. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,797,144,499.23. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $302.21. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $302.21.

The total transactions of BTCB/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BTCB/USDT pool has a trading volume of $2.83 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 73,462.07, captured at 8:56 PM UTC.

The price of converting 1 BTCB to USD is $73,462.07 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20266:09:36 PMbuy$0.1872$73,462.070.187273,462.070.052549
0xB5C...9AdF
0xed...666f
05/28/20265:13:53 PMbuy$0.1179$73,313.950.117973,313.950.051609
0x4ae...11f7
0xec...342f
05/28/20262:50:05 PMsell$0.2368$72,958.240.236872,958.240.053246
0xB5C...90b9
0x0a...bd22
05/28/20262:50:06 PMsell$0.02644$72,830.740.0264472,830.740.06363
0xB5C...90b9
0xdf...c339
05/28/202610:48:30 AMbuy$0.1295$73,450.160.129573,450.160.051764
0xB5C...90b9
0x37...f064
05/28/20264:42:04 AMbuy$0.04329$73,366.290.0432973,366.290.065901
0x7AF...195b
0xf2...9103
05/28/20264:24:13 AMsell$0.2528$73,028.440.252873,028.440.053462
0xE8D...80fb
0x2f...cc9b
05/28/20263:57:10 AMsell$0.6354$73,459.30.635473,459.30.05865
0x34F...4020
0xef...003a
05/28/20263:21:07 AMsell$0.6364$74,078.390.636474,078.390.058591
0x326...D7D1
0x2e...367a
05/27/20269:50:15 PMsell$0.5649$74,665.590.564974,665.590.057566
0x2cF...3a1e
0xb0...07c2
05/27/20261:40:46 PMsell$0.5629$75,218.980.562975,218.980.057484
0x2dE...52b8
0xd3...0ecf
05/27/20261:18:57 PMsell$0.2578$75,622.930.257875,622.930.053409
0x2A5...0159
0xad...bbf9
05/27/20261:00:47 PMsell$0.1135$75,806.010.113575,806.010.051498
0xB5C...4ec8
0x00...2fbd
05/27/202610:50:09 AMsell$0.005733$75,864.820.00573375,864.820.077557
0xC3f...FD1d
0xec...b13c
05/27/202610:41:08 AMsell$0.1239$75,928.910.123975,928.910.051632
0xB5C...a6cC
0x2e...3f24
05/27/202610:22:14 AMsell$0.07588$76,027.590.0758876,027.590.069981
0xe2b...89b1
0x91...c9a6
05/27/202610:21:21 AMsell$0.121$76,124.950.12176,124.950.051589
0xe8E...3f65
0x55...35b6
05/27/202610:20:18 AMbuy$0.6793$76,306.290.679376,306.290.058903
0xC3f...FD1d
0x2f...1f3c
05/27/20261:23:26 AMsell$0.154$75,923.230.15475,923.230.052029
0xB5C...4ec8
0x74...9ce3
05/27/202612:34:56 AMsell$0.1493$76,073.130.149376,073.130.051963
0x4ae...11f7
0xad...132d