- WhatToFarm
- BNB Chain
- Tuna Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.001634
- Pooled USDT:
- $186.17
BTCB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX Tuna Swap is $113,878.58. BTCB price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.01. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,436,381,819.80. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $372.31. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $372.31.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 113,878.58, captured at 5:02 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,878.58 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:06:55 AM | sell | $0.523 | $113,878.58 | 0.523 | 113,878.58 | 0.054592 | 0xb5...ed1b | |
| 10/14/2025 | 2:07:58 AM | sell | $0.4912 | $114,499.89 | 0.4912 | 114,499.89 | 0.05429 | 0xc2...9a20 | |
| 10/13/2025 | 1:37:56 AM | buy | $0.5441 | $115,157.39 | 0.5441 | 115,157.39 | 0.054724 | 0x27...d490 | |
| 10/12/2025 | 5:09:28 PM | buy | $1.3 | $114,021.79 | 1.3 | 114,021.79 | 0.00001143 | 0x43...3df4 | |
| 10/12/2025 | 3:06:52 PM | buy | $1.35 | $112,401.8 | 1.35 | 112,401.8 | 0.00001202 | 0x16...b39a | |
| 10/12/2025 | 6:19:25 AM | buy | $0.4883 | $111,288.02 | 0.4883 | 111,288.02 | 0.054388 | 0xfd...2bed | |
| 10/12/2025 | 12:14:32 AM | sell | $0.536 | $110,651.83 | 0.536 | 110,651.83 | 0.054844 | 0x5f...1c5f | |
| 10/11/2025 | 8:53:23 PM | sell | $0.519 | $111,289.04 | 0.519 | 111,289.04 | 0.054664 | 0x8b...6430 | |
| 10/11/2025 | 11:41:20 AM | buy | $0.51 | $111,965.26 | 0.51 | 111,965.26 | 0.054555 | 0x6c...d3fb | |
| 10/11/2025 | 9:58:08 AM | buy | $0.4866 | $111,361.46 | 0.4866 | 111,361.46 | 0.05437 | 0x22...04ff | |
| 10/11/2025 | 8:18:11 AM | sell | $0.8404 | $110,909.43 | 0.8404 | 110,909.43 | 0.057577 | 0xc2...88de | |
| 10/11/2025 | 7:16:19 AM | sell | $0.7056 | $111,844.88 | 0.7056 | 111,844.88 | 0.056309 | 0x6b...f360 | |
| 10/11/2025 | 2:47:52 AM | buy | $0.8681 | $112,419.83 | 0.8681 | 112,419.83 | 0.057722 | 0x0f...75a6 | |
| 10/11/2025 | 1:58:04 AM | sell | $0.9967 | $111,827.34 | 0.9967 | 111,827.34 | 0.058912 | 0xa2...f5eb | |
| 10/11/2025 | 12:02:08 AM | sell | $1.3 | $113,226.28 | 1.3 | 113,226.28 | 0.00001151 | 0x4d...a2f2 | |
| 10/10/2025 | 11:41:45 PM | buy | $1.35 | $113,877.57 | 1.35 | 113,877.57 | 0.00001189 | 0x10...bf9b | |
| 10/10/2025 | 10:06:45 PM | sell | $1.31 | $113,178.57 | 1.31 | 113,178.57 | 0.00001165 | - | 0xd9...924d |
| 10/10/2025 | 10:02:02 PM | sell | $1.74 | $115,054.13 | 1.74 | 115,054.13 | 0.00001516 | 0x14...13da | |
| 10/10/2025 | 10:00:26 PM | sell | $1.42 | $117,010.47 | 1.42 | 117,010.47 | 0.00001215 | 0xe3...e627 | |
| 10/10/2025 | 9:55:49 PM | buy | $1.5 | $117,664.09 | 1.5 | 117,664.09 | 0.00001279 | 0x33...2be5 |