WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$79,353.4
Price
79,353.4 USDT
TVL
$314.6
MKT CAP
$5.18B
5m
0%
1h
0.16%
4h
-2.42%
24h
-3.26%
Share
TXNS
35
Buys
16
Sells
19
Volume
17
Telegram price alerts
Pair:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.001976
Pooled USDT:
$157.3

BTCB/USDT price stats on BNB Chain

As of May 7, 2026, the current price of BTCB token on DEX Tuna Swap is $79,353.4. BTCB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,181,854,049.29. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $314.60. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $314.60.

The total transactions of BTCB/USDT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

BTCB/USDT pool has a trading volume of $17.28 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 79,353.4, captured at 4:36 PM UTC.

The price of converting 1 BTCB to USD is $79,353.4 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20264:22:03 PMsell$1.64$79,229.181.6479,229.180.00002073
0x5DC...0920
0x6f...a8bf
05/07/20264:22:04 PMbuy$0.95$79,353.40.9579,353.40.00001197
0xFEE...0ba9
0xcb...1e73
05/07/20263:19:50 PMsell$0.4581$80,294.410.458180,294.410.055706
0x7AF...195b
0x56...771b
05/07/20262:18:47 PMsell$0.2945$80,677.40.294580,677.40.05365
0xB5C...2F6d
0xde...8b3f
05/07/20261:35:46 PMbuy$0.7752$81,801.030.775281,801.030.059477
0xC3f...FD1d
0xda...f728
05/07/20261:35:47 PMsell$0.861$81,267.070.86181,267.070.00001059
0x2b9...6076
0x12...bcb5
05/07/20261:31:45 PMbuy$0.7772$82,061.290.777282,061.290.059471
0x7AF...195b
0x03...69a7
05/07/20261:31:45 PMsell$1.02$81,441.771.0281,441.770.0000126
0xE22...b5B9
0x76...6e33
05/07/20261:24:48 PMsell$0.2839$81,319.590.283981,319.590.053492
0xC3f...FD1d
0xbe...6083
05/07/20261:24:41 PMbuy$0.519$81,688.830.51981,688.830.056354
0xC3f...FD1d
0xd1...f1af
05/07/202611:49:17 AMsell$0.3242$81,101.460.324281,101.460.053997
0xB5C...9798
0xfd...0338
05/07/202611:47:15 AMbuy$0.4291$81,536.360.429181,536.360.055263
0xC3f...FD1d
0x29...6375
05/07/202610:54:14 AMsell$0.2126$80,938.610.212680,938.610.052627
0xB5C...145b
0x4f...f772
05/07/202610:08:22 AMsell$0.2578$81,178.920.257881,178.920.053176
0x5E6...3c94
0x8e...aee9
05/07/202610:08:11 AMbuy$0.258$81,668.10.25881,668.10.053159
0x7AF...195b
0xa2...71c8
05/07/20269:51:36 AMsell$0.1539$81,126.40.153981,126.40.051897
0xB5C...1520
0xb1...de85
05/07/20269:16:20 AMsell$0.1037$81,258.080.103781,258.080.051276
0xB5C...71eb
0x75...1b05
05/07/20268:51:49 AMbuy$0.2548$81,670.170.254881,670.170.05312
0xC3f...FD1d
0x23...e0bf
05/07/20267:20:31 AMbuy$0.3862$81,341.70.386281,341.70.054747
0xC3f...FD1d
0x90...e804
05/07/20261:46:30 AMsell$0.661$80,357.50.66180,357.50.058226
0x7AF...195b
0x71...59af