- WhatToFarm
- BNB Chain
- Tuna Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.002166
- Pooled USDT:
- $133.08
BTCB/USDT price stats on BNB Chain
As of April 30, 2024, the current price of BTCB token on DEX Tuna Swap is $61,451.39. BTCB price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $6.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,717,672,436.49. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $266.17. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $266.17.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 61,451.39, captured at 1:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,451.39 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 11:56:39 AM | sell | $0.41 | $61,451.39 | 0.41 | 61,451.39 | 0.00 | 0xfb...cbba | |
| 2024.04.30 | 10:36:30 AM | sell | $0.41 | $61,827.15 | 0.41 | 61,827.15 | 0.00 | 0xfc...dd9a | |
| 2024.04.30 | 8:56:18 AM | buy | $0.11 | $62,338.5 | 0.11 | 62,338.5 | 0.00 | 0x93...add2 | |
| 2024.04.30 | 8:39:36 AM | sell | $1.33 | $62,530.24 | 1.33 | 62,530.24 | 0.00 | 0x54...687a | |
| 2024.04.30 | 5:41:51 AM | sell | $0.04 | $63,167.43 | 0.04 | 63,167.43 | 5.00 | 0x8c...13d3 | |
| 2024.04.30 | 5:41:39 AM | sell | $0.17 | $63,265.7 | 0.17 | 63,265.7 | 0.00 | 0x80...afd8 | |
| 2024.04.30 | 5:32:21 AM | sell | $0.08 | $63,385.79 | 0.08 | 63,385.79 | 0.00 | 0x12...a03d | |
| 2024.04.30 | 2:41:17 AM | buy | $0.20 | $63,712.83 | 0.20 | 63,712.83 | 0.00 | 0x1b...35a7 | |
| 2024.04.30 | 2:05:02 AM | sell | $0.30 | $63,376.93 | 0.30 | 63,376.93 | 0.00 | 0x0b...12d5 | |
| 2024.04.30 | 2:00:32 AM | sell | $0.55 | $63,772.82 | 0.55 | 63,772.82 | 0.00 | 0xec...1293 | |
| 2024.04.30 | 1:41:26 AM | sell | $0.16 | $64,106.14 | 0.16 | 64,106.14 | 0.00 | 0x65...b440 | |
| 2024.04.30 | 1:37:19 AM | sell | $0.04 | $64,203.35 | 0.04 | 64,203.35 | 6.00 | 0xc0...1cd8 | |
| 2024.04.30 | 12:55:00 AM | buy | $0.18 | $64,524.04 | 0.18 | 64,524.04 | 0.00 | 0x37...f59b | |
| 2024.04.30 | 12:47:36 AM | buy | $0.45 | $64,224.92 | 0.45 | 64,224.92 | 0.00 | 0x63...b1e4 | |
| 2024.04.29 | 11:06:42 PM | buy | $0.19 | $63,923.08 | 0.19 | 63,923.08 | 0.00 | 0xac...f117 | |
| 2024.04.29 | 10:33:30 PM | buy | $0.22 | $63,727.56 | 0.22 | 63,727.56 | 0.00 | 0x8f...1531 | |
| 2024.04.29 | 10:29:54 PM | buy | $0.26 | $63,498.87 | 0.26 | 63,498.87 | 0.00 | 0x47...1e8a | |
| 2024.04.29 | 10:25:48 PM | buy | $0.42 | $63,177.79 | 0.42 | 63,177.79 | 0.00 | 0x7c...691a | |
| 2024.04.29 | 2:38:05 PM | buy | $0.71 | $62,648.77 | 0.71 | 62,648.77 | 0.00 | 0x26...7b20 | |
| 2024.04.29 | 1:55:34 PM | sell | $0.37 | $62,119.19 | 0.37 | 62,119.19 | 0.00 | 0xf3...231c |