WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$102,739.09
Price
102,739.09 USDT
TVL
$353.78
MKT CAP
$6.71B
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.001723
Pooled USDT:
$176.89

BTCB/USDT price stats on BNB Chain

As of November 8, 2025, the current price of BTCB token on DEX Tuna Swap is $102,739.09. BTCB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.92. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,708,962,236.15. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $353.79. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $353.79.

The total transactions of BTCB/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

BTCB/USDT pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 102,739.09, captured at 7:32 AM UTC.

The price of converting 1 BTCB to USD is $102,739.09 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20255:58:45 AMsell$0.6582$102,739.090.6582102,739.090.056406
0x05E...3067
0x9c...215c
11/07/202510:15:24 PMbuy$0.4367$103,487.70.4367103,487.70.05422
0xB5C...eff6
0x7e...46cb
11/07/20258:39:23 PMbuy$0.4968$102,944.270.4968102,944.270.054826
0xe2b...89b1
0xc1...60cd
11/07/20256:39:36 PMbuy$0.6028$102,305.920.6028102,305.920.055892
0x568...1aF9
0x94...c504
11/07/20255:22:36 PMbuy$1.25$101,230.491.25101,230.490.0000124
0x761...b419
0x9a...1559
11/07/202512:34:47 PMsell$0.8062$100,370.710.8062100,370.710.058032
0x761...b419
0x46...ed99
11/07/202510:56:57 AMsell$0.6593$101,213.590.6593101,213.590.056514
0xB5C...A42a
0x8c...dbbf
11/07/20253:12:26 AMbuy$0.6987$101,800.740.6987101,800.740.056864
0xB5C...f5db
0xd0...1904
11/06/20259:16:38 PMsell$0.7174$101,204.030.7174101,204.030.057089
0x695...F122
0xf9...3952
11/06/20256:24:42 PMbuy$0.7084$101,819.210.7084101,819.210.056957
0x961...3118
0x1e...ad8d
11/06/20255:45:09 PMbuy$0.3028$101,236.190.3028101,236.190.052991
0xBaD...1Ba3
0x59...2692
11/06/20254:43:20 PMsell$1.19$101,144.391.19101,144.390.00001182
0x187...fB55
0xf9...411d
11/06/20254:33:11 PMsell$0.8996$102,355.650.8996102,355.650.058789
0xB5C...7fA2
0x2e...08e0
11/06/20251:29:08 PMbuy$0.8502$103,001.390.8502103,001.390.058254
0xe09...5268
0x00...436d
11/06/202512:48:43 PMsell$0.6101$102,248.220.6101102,248.220.055967
0x695...F122
0xb9...4861
11/06/202510:10:34 AMsell$0.8356$103,087.370.8356103,087.370.058106
0xe09...5268
0x9c...2589
11/05/20256:57:57 PMbuy$0.486$103,913.480.486103,913.480.054677
0xB5C...52a5
0x80...de92
11/05/20254:43:28 PMbuy$0.5694$103,297.890.5694103,297.890.055512
0xB5C...7fA2
0x7c...0124
11/05/20252:07:18 PMbuy$0.5093$102,670.840.5093102,670.840.05496
0x454...bD73
0x38...2724
11/05/20251:29:14 PMbuy$0.7145$101,961.260.7145101,961.260.057008
0x695...F122
0x67...39af