- WhatToFarm
- BNB Chain
- Tuna Swap
- BTCB-USDT LPs
Info about BTCB-USDT pair
- Pooled BTCB:
- 0.001658
- Pooled USDT:
- $182.42
BTCB/USDT price stats on BNB Chain
As of July 3, 2025, the current price of BTCB token on DEX Tuna Swap is $109,849.13. BTCB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.64. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,183,951,723.45. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $364.86. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $364.86.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $6.64 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 109,849.13, captured at 10:42 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,849.13 today.
BTCB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:33:12 AM | sell | $0.2756 | $109,849.13 | 0.2756 | 109,849.13 | 0.052509 | 0xf5...ee85 | |
| 07/03/2025 | 10:31:38 AM | buy | $0.75 | $110,223.79 | 0.75 | 110,223.79 | 0.056805 | 0x50...3936 | |
| 07/03/2025 | 5:24:20 AM | sell | $0.4046 | $109,358.36 | 0.4046 | 109,358.36 | 0.0537 | 0xc7...866e | |
| 07/03/2025 | 5:24:13 AM | buy | $0.6567 | $109,865.03 | 0.6567 | 109,865.03 | 0.055977 | 0x48...b0ba | |
| 07/03/2025 | 2:24:03 AM | sell | $0.06192 | $108,851.89 | 0.06192 | 108,851.89 | 0.065688 | 0x8e...3f8f | |
| 07/03/2025 | 12:21:53 AM | sell | $0.06469 | $108,927.86 | 0.06469 | 108,927.86 | 0.065939 | 0x53...5efe | |
| 07/02/2025 | 11:27:43 PM | sell | $0.2872 | $109,139.28 | 0.2872 | 109,139.28 | 0.052632 | 0x0e...d0c5 | |
| 07/02/2025 | 9:47:27 PM | sell | $0.2503 | $109,462.44 | 0.2503 | 109,462.44 | 0.052286 | 0xfa...b435 | |
| 07/02/2025 | 9:47:26 PM | buy | $0.1842 | $110,162.13 | 0.1842 | 110,162.13 | 0.051672 | 0x28...8228 | |
| 07/02/2025 | 7:29:08 PM | sell | $0.5059 | $109,696.52 | 0.5059 | 109,696.52 | 0.054611 | 0xc0...f99b | |
| 07/02/2025 | 7:28:48 PM | buy | $0.6583 | $110,265.34 | 0.6583 | 110,265.34 | 0.05597 | 0xb5...1d91 | |
| 07/02/2025 | 5:50:59 PM | sell | $0.0247 | $109,225.81 | 0.0247 | 109,225.81 | 0.062261 | 0xa7...f4f7 | |
| 07/02/2025 | 5:48:41 PM | sell | $0.06103 | $109,277.36 | 0.06103 | 109,277.36 | 0.065584 | 0xc7...3284 | |
| 07/02/2025 | 5:39:34 PM | sell | $0.1318 | $109,393.38 | 0.1318 | 109,393.38 | 0.051205 | 0xe2...fdc4 | |
| 07/02/2025 | 5:28:08 PM | sell | $0.1139 | $109,541.27 | 0.1139 | 109,541.27 | 0.05104 | 0x43...2828 | |
| 07/02/2025 | 5:26:30 PM | sell | $0.1374 | $109,692.67 | 0.1374 | 109,692.67 | 0.051253 | 0xe3...9887 | |
| 07/02/2025 | 5:24:24 PM | buy | $0.7628 | $109,975.38 | 0.7628 | 109,975.38 | 0.056936 | 0xbf...0070 | |
| 07/02/2025 | 4:10:09 PM | buy | $0.8435 | $109,008.71 | 0.8435 | 109,008.71 | 0.057738 | 0x83...cfdc | |
| 07/02/2025 | 3:15:52 PM | buy | $0.4604 | $108,228.05 | 0.4604 | 108,228.05 | 0.054254 | 0x8e...1f47 | |
| 07/02/2025 | 10:11:04 AM | buy | $0.2731 | $107,789.99 | 0.2731 | 107,789.99 | 0.052533 | 0xcf...6953 |