Info about BTCB-USDT pair
- Pooled BTCB:
- 0.002064
- Pooled USDT:
- $140.35
BTCB/USDT price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX Tuna Swap is $68,066.54. BTCB price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3.61. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,438,571,401.32. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $280.72. The BTCB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/USDT now?
The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $280.72.
How many transactions are there in the BTCB/USDT pool in the last 24 hours?
The total transactions of BTCB/USDT is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BTCB/USDT pool in the last 24 hours?
BTCB/USDT pool has a trading volume of $3.61 in the last 24 hours.
What is the exchange rate of 1 BTCB to USDT?
The exchange rate of 1 BTCB to USDT is 68,066.54, captured at 1:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,066.54 today.
BTCB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 9:47:48 PM | buy | $0.2243 | $68,066.54 | 0.2243 | 68,066.54 | 0.053295 | 0x15...34f2 | |
07/26/2024 | 9:47:33 PM | buy | $0.121 | $67,899.39 | 0.121 | 67,899.39 | 0.051782 | 0xcf...b8b5 | |
07/26/2024 | 8:58:26 PM | sell | $0.0514 | $67,459.34 | 0.0514 | 67,459.34 | 0.06762 | 0x9a...176b | |
07/26/2024 | 8:51:26 PM | sell | $0.02676 | $67,497.04 | 0.02676 | 67,497.04 | 0.063965 | 0x3a...1477 | |
07/26/2024 | 8:50:23 PM | sell | $0.1421 | $67,578.64 | 0.1421 | 67,578.64 | 0.052103 | 0x0d...c730 | |
07/26/2024 | 7:48:27 PM | buy | $0.169 | $67,972.9 | 0.169 | 67,972.9 | 0.052486 | 0xa5...68ed | |
07/26/2024 | 7:48:21 PM | buy | $0.155 | $67,816.1 | 0.155 | 67,816.1 | 0.052285 | 0xf5...bdec | |
07/26/2024 | 5:09:42 PM | sell | $0.02029 | $67,345.24 | 0.02029 | 67,345.24 | 0.063013 | 0xd3...efbf | |
07/26/2024 | 3:23:49 PM | buy | $0.06651 | $67,728.75 | 0.06651 | 67,728.75 | 0.06982 | 0x4d...e766 | |
07/26/2024 | 3:22:04 PM | buy | $0.05269 | $67,671.15 | 0.05269 | 67,671.15 | 0.067786 | 0xc2...526d | |
07/26/2024 | 3:21:55 PM | buy | $0.01253 | $67,639.67 | 0.01253 | 67,639.67 | 0.061853 | 0x37...76a2 | |
07/26/2024 | 3:21:55 PM | buy | $0.02503 | $67,621.51 | 0.02503 | 67,621.51 | 0.063702 | 0x75...c25f | |
07/26/2024 | 3:20:37 PM | buy | $0.02662 | $67,596.56 | 0.02662 | 67,596.56 | 0.063938 | 0x89...b89f | |
07/26/2024 | 3:19:37 PM | buy | $0.1197 | $67,525.8 | 0.1197 | 67,525.8 | 0.051773 | 0xe7...34d8 | |
07/26/2024 | 2:39:52 PM | sell | $0.03036 | $67,078.53 | 0.03036 | 67,078.53 | 0.064527 | 0xf3...e144 | |
07/26/2024 | 2:39:31 PM | sell | $0.2449 | $67,211.14 | 0.2449 | 67,211.14 | 0.053644 | 0x60...f1fc | |
07/26/2024 | 1:55:02 PM | buy | $0.249 | $67,614.26 | 0.249 | 67,614.26 | 0.053682 | 0x37...3eea | |
07/26/2024 | 1:38:30 PM | buy | $0.134 | $67,429.51 | 0.134 | 67,429.51 | 0.051987 | 0x5f...41a1 | |
07/26/2024 | 12:05:20 PM | buy | $0.152 | $67,291.62 | 0.152 | 67,291.62 | 0.052258 | 0x7e...d8f6 | |
07/26/2024 | 3:04:51 AM | buy | $0.1833 | $67,130.09 | 0.1833 | 67,130.09 | 0.052731 | 0xcd...b20e |