WhatToFarm
/
Get started
12 Swap

Info about BTCB-USDT pair

Price USD
$78,183.13
Price
78,183.13 USDT
TVL
$312.89
MKT CAP
$5.11B
5m
0%
1h
0%
4h
0%
24h
-0.85%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BTCB:
0.002003
Pooled USDT:
$156.44

BTCB/USDT price stats on BNB Chain

As of August 26, 2026, the current price of BTCB token on DEX Tuna Swap is $78,183.13. BTCB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,105,434,521.40. The liquidity pool contract is 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb with total value locked (TVL) of $312.89. The BTCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/USDT with the contract address 0xDD49E66bfF620C41c92deE5935EF7f29a922aAEb is $312.89.

The total transactions of BTCB/USDT is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BTCB/USDT pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 BTCB to USDT is 78,183.13, captured at 11:24 PM UTC.

The price of converting 1 BTCB to USD is $78,183.13 today.

BTCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/202611:24:10 PMbuy$0.1504$78,385.90.150478,385.90.051918
0xbbe...5Ec4
0x41...95ce
08/26/202611:24:10 PMbuy$0.1437$78,683.480.143778,683.480.051826
0xbbe...5Ec4
0x41...95ce
08/26/202611:24:10 PMbuy$0.1502$78,536.290.150278,536.290.051912
0xbbe...5Ec4
0x41...95ce
08/26/20262:51:45 PMsell$0.6841$78,183.130.684178,183.130.058751
0x532...8E97
0x6f...5fac
08/25/20265:08:03 PMbuy$0.0257$78,985.410.025778,985.410.063253
0x576...e9a7
0x3f...c51b
08/25/20265:08:03 PMbuy$0.03928$78,952.780.0392878,952.780.064975
0x576...e9a7
0x3f...c51b
08/25/20265:08:03 PMbuy$0.04613$78,909.910.0461378,909.910.065846
0x576...e9a7
0x3f...c51b
08/25/20263:20:49 PMbuy$0.07347$78,849.890.0734778,849.890.069317
0x532...8E97
0x7e...7def
08/25/20262:20:49 PMbuy$0.2091$78,708.090.209178,708.090.052656
0x12f...85A9
0x91...4ecc
08/25/202610:03:12 AMsell$0.6175$79,275.890.617579,275.890.057789
0x532...8E97
0xc1...845d
08/25/20267:53:55 AMsell$0.6149$79,896.90.614979,896.90.057696
0x532...8E97
0xee...5fa3
08/25/20263:12:09 AMbuy$0.01572$80,682.930.0157280,682.930.061949
0x0d0...68B4
0x17...3ad5
08/25/20262:21:46 AMbuy$0.5847$80,377.860.584780,377.860.057275
0x532...8E97
0x1a...5e8b
08/25/202612:47:54 AMbuy$1.15$79,499.51.1579,499.50.00001449
0x532...8E97
0x39...2338
08/24/20267:04:42 PMbuy$0.03853$78,902.870.0385378,902.870.064884
0x826...9B33
0xb0...71d7
08/24/20267:04:41 PMbuy$0.01816$78,874.440.0181678,874.440.062302
0x0a8...1833
0x7b...c888
08/24/20267:04:41 PMbuy$0.03332$78,848.60.0333278,848.60.064226
0x0a8...1833
0x7b...c888
08/24/20266:07:23 PMbuy$0.02515$78,695.210.0251578,695.210.063196
0x84a...5B6a
0xd3...e746
08/24/20266:07:23 PMbuy$0.07232$78,795.590.0723278,795.590.069178
0xA30...c4be
0xca...aa10
08/24/20266:07:23 PMbuy$0.05143$78,733.570.0514378,733.570.066532
0x84a...5B6a
0xd3...e746