- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.27
- Pooled BUSD:
- $847.25
WBNB/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of WBNB token on DEX TukTuk is $663.64. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $887,614,094.79. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $1,694.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $1,694.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 663.64, captured at 3:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $663.64 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:56:52 PM | buy | $0.51 | $663.64 | 0.51 | 663.64 | 0.0007684 | 0xf7...a663 | |
| 07/03/2025 | 9:26:15 AM | buy | $0.6156 | $662.76 | 0.6156 | 662.76 | 0.0009289 | 0x0d...832f | |
| 07/03/2025 | 12:35:16 AM | sell | $0.6428 | $659.48 | 0.6428 | 659.48 | 0.0009748 | 0xb0...683a | |
| 07/02/2025 | 11:46:26 PM | sell | $0.7577 | $660.57 | 0.7577 | 660.57 | 0.001147 | 0x8f...add5 | |
| 07/02/2025 | 8:34:12 PM | buy | $0.569 | $664.03 | 0.569 | 664.03 | 0.000857 | 0x39...c384 | |
| 07/02/2025 | 4:13:34 PM | buy | $1.52 | $662.39 | 1.52 | 662.39 | 0.002299 | 0x68...1dab | |
| 07/02/2025 | 3:15:57 PM | buy | $1.14 | $660.31 | 1.14 | 660.31 | 0.001738 | 0x2c...bfb0 | |
| 07/02/2025 | 8:07:36 AM | buy | $1.26 | $658.43 | 1.26 | 658.43 | 0.001916 | 0x1f...f478 | |
| 07/02/2025 | 7:58:33 AM | buy | $0.8945 | $656.75 | 0.8945 | 656.75 | 0.001362 | 0x2d...cff3 | |
| 07/01/2025 | 2:33:11 PM | sell | $0.9434 | $650.29 | 0.9434 | 650.29 | 0.00145 | 0xbe...4e36 | |
| 06/30/2025 | 12:40:57 AM | buy | $0.1187 | $655.95 | 0.1187 | 655.95 | 0.000181 | 0xc4...e167 | |
| 06/30/2025 | 12:06:34 AM | buy | $0.1444 | $655.42 | 0.1444 | 655.42 | 0.0002203 | 0x94...4fcf | |
| 06/29/2025 | 10:45:34 PM | buy | $1.47 | $653.83 | 1.47 | 653.83 | 0.002259 | 0x43...2c1e | |
| 06/29/2025 | 10:36:15 PM | buy | $1.16 | $651.78 | 1.16 | 651.78 | 0.00179 | 0xb2...a3ed | |
| 06/29/2025 | 11:59:05 AM | buy | $0.3399 | $650.94 | 0.3399 | 650.94 | 0.0005221 | 0xff...70ef | |
| 06/29/2025 | 11:47:22 AM | buy | $0.1674 | $650.54 | 0.1674 | 650.54 | 0.0002573 | 0xeb...2c04 | |
| 06/29/2025 | 11:38:13 AM | buy | $0.05276 | $650.37 | 0.05276 | 650.37 | 0.00008112 | 0xa9...7daf | |
| 06/29/2025 | 9:28:44 AM | buy | $0.04767 | $650.29 | 0.04767 | 650.29 | 0.0000733 | 0x5d...a849 | |
| 06/29/2025 | 9:18:08 AM | buy | $0.09002 | $650.19 | 0.09002 | 650.19 | 0.0001384 | 0x45...3799 | |
| 06/29/2025 | 7:27:01 AM | buy | $0.1054 | $650.04 | 0.1054 | 650.04 | 0.0001622 | 0x7d...5e8a |