- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.35
- Pooled BUSD:
- $777.5
WBNB/BUSD price stats on BNB Chain
As of May 18, 2024, the current price of WBNB token on DEX TukTuk is $576.4. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $912,516,672.66. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $1,555.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $1,555.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.4, captured at 1:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:36:05 PM | sell | $1.32 | $576.4 | 1.32 | 576.4 | 0.00 | 0xc0...65af | |
| 2024.05.18 | 1:08:10 PM | sell | $0.66 | $577.87 | 0.66 | 577.87 | 0.00 | 0xd7...74a8 | |
| 2024.05.18 | 4:50:05 AM | buy | $0.23 | $581.09 | 0.23 | 581.09 | 0.00 | 0x16...f1c1 | |
| 2024.05.17 | 6:31:19 PM | sell | $0.03 | $578.04 | 0.03 | 578.04 | 0.00 | 0x21...06aa | |
| 2024.05.17 | 6:31:19 PM | sell | $0.00 | $578.07 | 0.00 | 578.07 | 0.00 | 0x95...9a26 | |
| 2024.05.17 | 6:31:13 PM | sell | $0.30 | $578.29 | 0.30 | 578.29 | 0.00 | 0xa6...c23b | |
| 2024.05.17 | 6:21:19 PM | sell | $0.70 | $579.04 | 0.70 | 579.04 | 0.00 | 0xda...ccc9 | |
| 2024.05.17 | 4:44:41 PM | sell | $0.00 | $580.01 | 0.00 | 580.01 | 0.00 | 0xf0...8672 | |
| 2024.05.17 | 3:31:50 PM | buy | $0.81 | $583.35 | 0.81 | 583.35 | 0.00 | 0xad...6981 | |
| 2024.05.17 | 3:31:47 PM | buy | $1.48 | $581.65 | 1.48 | 581.65 | 0.00 | 0x73...ab0d | |
| 2024.05.17 | 3:04:50 PM | buy | $0.72 | $580.01 | 0.72 | 580.01 | 0.00 | 0xab...532b | |
| 2024.05.17 | 12:56:23 PM | buy | $0.47 | $579.12 | 0.47 | 579.12 | 0.00 | 0xd5...64b7 | |
| 2024.05.17 | 12:56:17 PM | buy | $0.38 | $578.48 | 0.38 | 578.48 | 0.00 | 0x5a...deb2 | |
| 2024.05.17 | 7:20:35 AM | buy | $2.92 | $576.03 | 2.92 | 576.03 | 0.01 | 0x5d...6bbc | |
| 2024.05.17 | 7:05:38 AM | buy | $1.66 | $572.63 | 1.66 | 572.63 | 0.00 | 0xa3...0e6a | |
| 2024.05.17 | 3:46:39 AM | buy | $0.40 | $571.11 | 0.40 | 571.11 | 0.00 | 0x23...e99c | |
| 2024.05.17 | 12:41:41 AM | buy | $0.61 | $570.36 | 0.61 | 570.36 | 0.00 | 0x64...9da8 | |
| 2024.05.17 | 12:28:35 AM | buy | $0.40 | $569.61 | 0.40 | 569.61 | 0.00 | 0x36...6e12 | |
| 2024.05.16 | 4:39:57 PM | sell | $0.56 | $566.88 | 0.56 | 566.88 | 0.00 | 0x0e...e9f5 | |
| 2024.05.16 | 4:08:38 PM | sell | $0.26 | $567.49 | 0.26 | 567.49 | 0.00 | 0xf2...7425 |