- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.32
- Pooled BUSD:
- $834.97
WBNB/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of WBNB token on DEX TukTuk is $627.99. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,881,874.15. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $1,669.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $1,669.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $16.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 627.99, captured at 4:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $627.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:30:11 AM | sell | $0.863 | $627.99 | 0.863 | 627.99 | 0.001374 | 0x50...4b27 | |
| 03/06/2026 | 7:20:09 PM | buy | $1.29 | $630.82 | 1.29 | 630.82 | 0.002059 | 0xea...bea6 | |
| 03/06/2026 | 3:49:56 PM | buy | $0.2008 | $630 | 0.2008 | 630 | 0.0003188 | 0x17...86ef | |
| 03/06/2026 | 2:50:48 PM | sell | $2.17 | $628.03 | 2.17 | 628.03 | 0.003469 | 0x0f...49a3 | |
| 03/06/2026 | 2:35:41 PM | sell | $2.27 | $631.39 | 2.27 | 631.39 | 0.003603 | 0xc5...a7ce | |
| 03/06/2026 | 2:00:45 PM | sell | $2.41 | $634.93 | 2.41 | 634.93 | 0.003796 | 0xe5...6e20 | |
| 03/06/2026 | 12:08:40 PM | sell | $1.51 | $637.9 | 1.51 | 637.9 | 0.002369 | 0xb7...68af | |
| 03/06/2026 | 11:11:55 AM | sell | $1.3 | $640.04 | 1.3 | 640.04 | 0.002042 | 0x5f...e08c | |
| 03/06/2026 | 9:19:25 AM | sell | $1.47 | $642.16 | 1.47 | 642.16 | 0.002297 | 0x60...f58b | |
| 03/06/2026 | 4:40:55 AM | sell | $2.71 | $645.03 | 2.71 | 645.03 | 0.004216 | 0x4b...1bf7 | |
| 03/05/2026 | 5:51:46 PM | sell | $1.34 | $648.46 | 1.34 | 648.46 | 0.002074 | 0x0c...1bda | |
| 03/05/2026 | 3:33:26 PM | sell | $1.53 | $650.66 | 1.53 | 650.66 | 0.002356 | 0xcf...abd1 | |
| 03/05/2026 | 3:10:47 PM | sell | $1.86 | $653.27 | 1.86 | 653.27 | 0.002854 | 0x62...23a4 | |
| 03/05/2026 | 1:33:23 PM | sell | $1.49 | $655.85 | 1.49 | 655.85 | 0.002282 | 0x02...2289 | |
| 03/05/2026 | 12:17:43 PM | sell | $1.33 | $658.04 | 1.33 | 658.04 | 0.00203 | 0xcd...b671 | |
| 03/05/2026 | 11:58:55 AM | sell | $1.35 | $660.11 | 1.35 | 660.11 | 0.002053 | 0x25...c468 | |
| 03/05/2026 | 10:34:48 AM | buy | $2.59 | $662.47 | 2.59 | 662.47 | 0.003912 | 0xaa...6ea4 | |
| 03/05/2026 | 10:26:52 AM | buy | $2.65 | $658.75 | 2.65 | 658.75 | 0.00403 | 0x6b...f5b9 | |
| 03/05/2026 | 10:20:28 AM | buy | $0.9656 | $655.63 | 0.9656 | 655.63 | 0.001472 | 0x16...1d70 | |
| 03/05/2026 | 9:49:27 AM | buy | $0.9562 | $654.15 | 0.9562 | 654.15 | 0.001461 | 0xcd...1691 |