- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.15
- Pooled BUSD:
- $952.75
WBNB/BUSD price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX TukTuk is $825.25. WBNB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $141.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,135,232,305.83. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $1,905.52. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $1,905.52.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $141.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 825.25, captured at 7:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $825.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:48:21 PM | buy | $3.18 | $825.25 | 3.18 | 825.25 | 0.003856 | 0x05...9033 | |
| 11/21/2025 | 6:14:17 PM | sell | $2.75 | $820.36 | 2.75 | 820.36 | 0.003354 | 0x15...4d12 | |
| 11/21/2025 | 6:08:12 PM | sell | $2.65 | $825.04 | 2.65 | 825.04 | 0.003216 | 0xc2...05c3 | |
| 11/21/2025 | 5:55:56 PM | buy | $0.8455 | $831.17 | 0.8455 | 831.17 | 0.001017 | 0xa5...a7a9 | |
| 11/21/2025 | 5:04:42 PM | buy | $3.09 | $827.33 | 3.09 | 827.33 | 0.003736 | 0xc7...4df5 | |
| 11/21/2025 | 4:53:51 PM | buy | $2.78 | $822.24 | 2.78 | 822.24 | 0.003384 | 0x7d...7650 | |
| 11/21/2025 | 4:37:23 PM | buy | $3.23 | $817.45 | 3.23 | 817.45 | 0.003962 | 0xb4...9d1d | |
| 11/21/2025 | 4:04:39 PM | sell | $3.11 | $812.47 | 3.11 | 812.47 | 0.003838 | 0x18...a613 | |
| 11/21/2025 | 3:36:47 PM | sell | $3.05 | $817.78 | 3.05 | 817.78 | 0.00373 | 0x64...cb8c | |
| 11/21/2025 | 3:17:45 PM | sell | $2.94 | $823.37 | 2.94 | 823.37 | 0.003574 | 0x6e...70c3 | |
| 11/21/2025 | 2:56:00 PM | buy | $3.11 | $827.35 | 3.11 | 827.35 | 0.003768 | 0xa1...9225 | |
| 11/21/2025 | 2:24:15 PM | sell | $0.5803 | $820.87 | 0.5803 | 820.87 | 0.0007069 | 0xc4...1ef5 | |
| 11/21/2025 | 1:52:03 PM | buy | $2.69 | $823.32 | 2.69 | 823.32 | 0.003273 | 0x25...152c | |
| 11/21/2025 | 1:09:32 PM | buy | $2.72 | $818.64 | 2.72 | 818.64 | 0.003322 | 0xea...fd73 | |
| 11/21/2025 | 12:44:35 PM | buy | $2.67 | $813.99 | 2.67 | 813.99 | 0.00329 | 0xd9...0ced | |
| 11/21/2025 | 12:38:54 PM | buy | $2.78 | $809.29 | 2.78 | 809.29 | 0.003447 | 0x37...5abc | |
| 11/21/2025 | 12:36:54 PM | buy | $2.75 | $804.54 | 2.75 | 804.54 | 0.003424 | 0xa5...5478 | |
| 11/21/2025 | 12:32:59 PM | buy | $2.82 | $800.18 | 2.82 | 800.18 | 0.003529 | 0x73...97f0 | |
| 11/21/2025 | 12:31:04 PM | buy | $0.5482 | $797.31 | 0.5482 | 797.31 | 0.0006875 | 0xb0...1f6a | |
| 11/21/2025 | 12:24:26 PM | sell | $4.32 | $796.14 | 4.32 | 796.14 | 0.005432 | 0x82...f534 |