- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.01
- Pooled BUSD:
- $1,078.86
WBNB/BUSD price stats on BNB Chain
As of October 22, 2025, the current price of WBNB token on DEX TukTuk is $1,063.44. WBNB price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,368,501,563.92. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $2,158.71. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $2,158.71.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $36.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,063.44, captured at 9:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,063.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 9:11:46 PM | sell | $3.68 | $1,063.44 | 3.68 | 1,063.44 | 0.003464 | 0xf5...9800 | |
| 10/22/2025 | 5:54:47 PM | sell | $3.26 | $1,070.3 | 3.26 | 1,070.3 | 0.003046 | 0x8a...2dc2 | |
| 10/22/2025 | 2:56:30 PM | buy | $3.27 | $1,075.65 | 3.27 | 1,075.65 | 0.003045 | 0xbe...40f3 | |
| 10/22/2025 | 2:23:22 PM | sell | $4.24 | $1,071.26 | 4.24 | 1,071.26 | 0.003966 | 0x58...addf | |
| 10/22/2025 | 1:58:25 PM | buy | $3.54 | $1,077.34 | 3.54 | 1,077.34 | 0.003286 | 0xa2...10f4 | |
| 10/22/2025 | 11:22:11 AM | buy | $2.7 | $1,071.7 | 2.7 | 1,071.7 | 0.002522 | 0xa1...495b | |
| 10/22/2025 | 2:38:30 AM | buy | $2.1 | $1,066.95 | 2.1 | 1,066.95 | 0.001973 | 0x82...cfa9 | |
| 10/21/2025 | 11:35:51 PM | sell | $3.25 | $1,062.23 | 3.25 | 1,062.23 | 0.003066 | 0x86...1dd2 | |
| 10/21/2025 | 10:37:12 PM | sell | $3.37 | $1,068.77 | 3.37 | 1,068.77 | 0.003157 | 0x11...4c1b | |
| 10/21/2025 | 10:27:35 PM | sell | $3.35 | $1,075.43 | 3.35 | 1,075.43 | 0.003123 | 0x04...5b12 | |
| 10/21/2025 | 9:21:05 PM | sell | $3.32 | $1,082.07 | 3.32 | 1,082.07 | 0.003075 | 0x90...b28e | |
| 10/21/2025 | 7:54:32 PM | buy | $0.8244 | $1,090.55 | 0.8244 | 1,090.55 | 0.000756 | 0x28...0add | |
| 10/21/2025 | 5:19:53 PM | sell | $3.32 | $1,087.05 | 3.32 | 1,087.05 | 0.003054 | 0x63...3884 | |
| 10/21/2025 | 5:04:24 PM | sell | $3.25 | $1,093.6 | 3.25 | 1,093.6 | 0.002972 | 0xb9...6af6 | |
| 10/21/2025 | 4:56:53 PM | sell | $4.01 | $1,100.87 | 4.01 | 1,100.87 | 0.003644 | 0xdf...15f2 | |
| 10/21/2025 | 3:45:38 PM | buy | $3.41 | $1,107 | 3.41 | 1,107 | 0.003089 | 0x2f...15ea | |
| 10/21/2025 | 3:23:00 PM | buy | $3.38 | $1,100.16 | 3.38 | 1,100.16 | 0.00308 | 0xcf...53f5 | |
| 10/21/2025 | 2:57:27 PM | buy | $3.42 | $1,093.34 | 3.42 | 1,093.34 | 0.003132 | 0x71...8034 | |
| 10/21/2025 | 2:21:20 PM | buy | $3.75 | $1,086.19 | 3.75 | 1,086.19 | 0.003453 | 0x8b...8e83 | |
| 10/21/2025 | 2:12:26 PM | buy | $3.33 | $1,079.15 | 3.33 | 1,079.15 | 0.003086 | 0x02...57df |