- WhatToFarm
- BNB Chain
- TukTuk
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.14
- Pooled BUSD:
- $963.18
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX TukTuk is $841.66. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $41.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,461,509.30. The liquidity pool contract is 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 with total value locked (TVL) of $1,926.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD65770c5d303B0DEaBfFb4641AbAF65C29B1Ca67 is $1,926.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $41.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 841.66, captured at 8:47 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $841.66 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:00:51 AM | buy | $3.25 | $841.66 | 3.25 | 841.66 | 0.003864 | 0xf8...3ce6 | |
| 12/19/2025 | 3:28:30 AM | buy | $3.11 | $835.69 | 3.11 | 835.69 | 0.003726 | 0x82...cd31 | |
| 12/19/2025 | 3:25:13 AM | buy | $2.73 | $830.6 | 2.73 | 830.6 | 0.003292 | 0xa4...1c6b | |
| 12/18/2025 | 11:46:17 PM | buy | $0.8425 | $827.92 | 0.8425 | 827.92 | 0.001017 | 0xc0...daa3 | |
| 12/18/2025 | 9:34:36 PM | buy | $1.75 | $825.26 | 1.75 | 825.26 | 0.002122 | 0x09...4dd4 | |
| 12/18/2025 | 7:52:15 PM | sell | $3.55 | $822.29 | 3.55 | 822.29 | 0.004322 | 0x2e...8853 | |
| 12/18/2025 | 7:38:54 PM | sell | $3.27 | $828.2 | 3.27 | 828.2 | 0.003952 | 0x64...bcad | |
| 12/18/2025 | 6:13:10 PM | buy | $3.18 | $833.27 | 3.18 | 833.27 | 0.003824 | 0xec...8b11 | |
| 12/18/2025 | 5:59:39 PM | buy | $1.68 | $829.04 | 1.68 | 829.04 | 0.002032 | 0xf1...77a6 | |
| 12/18/2025 | 5:23:36 PM | sell | $2.61 | $825.3 | 2.61 | 825.3 | 0.003165 | 0x42...21ed | |
| 12/18/2025 | 5:17:35 PM | sell | $3.06 | $830.22 | 3.06 | 830.22 | 0.003692 | 0xbf...f225 | |
| 12/18/2025 | 5:15:39 PM | sell | $2.81 | $835.33 | 2.81 | 835.33 | 0.003367 | 0x1d...23d9 | |
| 12/18/2025 | 5:09:41 PM | sell | $2.82 | $840.24 | 2.82 | 840.24 | 0.003363 | 0x27...fe31 | |
| 12/18/2025 | 1:39:49 PM | buy | $3.34 | $844.43 | 3.34 | 844.43 | 0.003958 | 0x9f...33ee | |
| 12/18/2025 | 10:32:43 AM | buy | $3.12 | $838.36 | 3.12 | 838.36 | 0.00373 | 0x9f...4ac4 | |
| 12/18/2025 | 5:16:14 AM | sell | $3.14 | $833.78 | 3.14 | 833.78 | 0.003766 | 0xd9...c762 | |
| 12/18/2025 | 4:52:06 AM | sell | $1.5 | $837.82 | 1.5 | 837.82 | 0.001795 | 0xd9...7e38 | |
| 12/17/2025 | 10:24:14 PM | sell | $0.09701 | $839.22 | 0.09701 | 839.22 | 0.0001156 | 0x68...b7ee | |
| 12/17/2025 | 8:29:36 PM | buy | $2.86 | $841.85 | 2.86 | 841.85 | 0.003404 | 0xce...9439 | |
| 12/17/2025 | 8:05:56 PM | buy | $0.01956 | $839.34 | 0.01956 | 839.34 | 0.00002331 | 0x79...01dc |