- WhatToFarm
- BNB Chain
- Truth Technology
- YABONKS-WBNB LPs
Info about YABONKS-WBNB pair
- Pooled YABONKS:
- 462.26M
- Pooled WBNB:
- $0.08888
YABONKS/WBNB price stats on BNB Chain
As of October 18, 2024, the current price of YABONKS token on DEX Truth Technology is $0.0000001136. YABONKS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YABONKS token contract is 0x0C36c35Ea205CBC54E110262577e1e9b8753fb62 with a market cap $1,219.18. The liquidity pool contract is 0x777894212Acf5e2d18939cfE4E92e8d5FcaD543f with total value locked (TVL) of $106.10. The YABONKS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of YABONKS/WBNB now?
The current liquidity of YABONKS/WBNB with the contract address 0x777894212Acf5e2d18939cfE4E92e8d5FcaD543f is $106.10.
How many transactions are there in the YABONKS/WBNB pool in the last 24 hours?
The total transactions of YABONKS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YABONKS/WBNB pool in the last 24 hours?
YABONKS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YABONKS to WBNB?
The exchange rate of 1 YABONKS to WBNB is 0.0000000001903, captured at 4:12 AM UTC.
How much is 1 YABONKS in dollars?
The price of converting 1 YABONKS to USD is $0.0000001136 today.
YABONKS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2024 | 11:01:50 AM | sell | $0.00152 | $0.061136 | 0.052547 | 0.091903 | 13,380.39 | 0xe3...dfad | |
| 06/27/2024 | 3:00:52 PM | sell | $0.003806 | $0.061102 | 0.056574 | 0.091903 | 34,530.39 | 0xc6...e515 | |
| 03/22/2023 | 9:54:23 AM | buy | $0.021 | $0.076444 | 0.00006327 | 0.091941 | 325,958.95 | - | 0x36...3594 |
| 03/22/2023 | 9:54:23 AM | sell | $331.98 | $0.076384 | 1 | 0.091923 | 425.15M | - | 0xad...c660 |
| 03/22/2023 | 9:45:59 AM | buy | $0.1856 | $0.059781 | 0.0005581 | 0.07294 | 18,983.44 | - | 0x20...4ee8 |
| 03/22/2023 | 9:45:47 AM | sell | $332.67 | $0.059678 | 1 | 0.072909 | 18.01M | - | 0x63...7b33 |
| 03/22/2023 | 9:41:38 AM | sell | $333.48 | $0.00003589 | 1 | 0.061076 | 6.32M | - | 0x54...919c |
| 03/22/2023 | 9:38:38 AM | buy | $0.3678 | $0.00007978 | 0.001099 | 0.062384 | 4,610.05 | - | 0x01...ee73 |
| 03/22/2023 | 9:38:26 AM | sell | $334.53 | $0.00007895 | 1 | 0.06236 | 3.22M | - | 0x89...4726 |
| 03/15/2023 | 5:41:56 PM | sell | $0.2234 | $0.0001245 | 0.0007371 | 0.064106 | 1,795.08 | - | 0x00...81c6 |
| 02/07/2023 | 11:28:45 PM | buy | $0.1958 | $0.0001394 | 0.0005884 | 0.064189 | 1,404.53 | - | 0xfd...06e0 |
| 02/06/2023 | 8:38:53 PM | sell | $111.26 | $0.0001365 | 0.338 | 0.064147 | 760,000 | - | 0x72...2ae9 |
| 02/06/2023 | 1:50:54 PM | buy | $1.63 | $0.0001607 | 0.005 | 0.064907 | 10,188.45 | - | 0x59...abaf |
| 02/06/2023 | 2:13:58 AM | buy | $0.09704 | $0.0001605 | 0.0002962 | 0.064901 | 604.46 | - | 0x30...b2c4 |
| 02/03/2023 | 2:04:11 AM | buy | $0.1048 | $0.0001586 | 0.0003237 | 0.0649 | 660.51 | - | 0x26...be93 |
| 02/02/2023 | 3:57:48 AM | buy | $1.63 | $0.0001599 | 0.005 | 0.064895 | 10,214.28 | - | 0xc5...dd86 |
| 01/30/2023 | 5:11:47 AM | sell | $113.52 | $0.0001526 | 0.36 | 0.06484 | 694,130.22 | - | 0x80...18ab |
| 01/29/2023 | 7:40:59 PM | buy | $0.3194 | $0.0001827 | 0.001 | 0.065721 | 1,747.89 | - | 0xc9...b240 |
| 01/23/2023 | 4:28:11 PM | sell | $0.4968 | $0.0001704 | 0.001634 | 0.065608 | 2,914.07 | - | 0x97...91a2 |
| 01/17/2023 | 7:55:11 PM | buy | $0.4002 | $0.0001733 | 0.00132 | 0.065722 | 2,308.17 | - | 0x38...e4d8 |