- WhatToFarm
- BNB Chain
- Truth Technology
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1062
- Pooled BUSD:
- $110.9
WBNB/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of WBNB token on DEX Truth Technology is $1,039.02. WBNB price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,321,627,463.77. The liquidity pool contract is 0x59344dCB5c1478865fc9CC16F7195C0FD876DcDC with total value locked (TVL) of $221.81. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x59344dCB5c1478865fc9CC16F7195C0FD876DcDC is $221.81.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,039.02, captured at 8:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,039.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 7:49:37 AM | sell | $0.5576 | $1,039.02 | 0.5576 | 1,039.02 | 0.0005367 | 0xda...032e | |
| 11/03/2025 | 3:52:33 AM | sell | $1.07 | $1,054.17 | 1.07 | 1,054.17 | 0.001016 | 0xa0...7a58 | |
| 11/03/2025 | 3:06:55 AM | sell | $0.4742 | $1,069.04 | 0.4742 | 1,069.04 | 0.0004435 | 0x0b...47b0 | |
| 10/31/2025 | 7:02:15 AM | buy | $0.4171 | $1,091.3 | 0.4171 | 1,091.3 | 0.0003822 | 0x7c...3374 | |
| 10/31/2025 | 4:29:21 AM | buy | $0.488 | $1,082.6 | 0.488 | 1,082.6 | 0.0004507 | 0xa8...737e | |
| 10/30/2025 | 8:03:27 PM | sell | $1.05 | $1,066.54 | 1.05 | 1,066.54 | 0.0009887 | 0x8e...8ecc | |
| 10/30/2025 | 3:59:18 PM | sell | $1.02 | $1,086.43 | 1.02 | 1,086.43 | 0.0009442 | 0x72...0fa4 | |
| 10/28/2025 | 8:36:40 PM | sell | $1.08 | $1,106.8 | 1.08 | 1,106.8 | 0.0009793 | 0x74...3800 | |
| 10/28/2025 | 8:19:48 PM | sell | $1.07 | $1,127.83 | 1.07 | 1,127.83 | 0.0009534 | 0xfe...4052 | |
| 10/27/2025 | 2:12:18 AM | buy | $1.19 | $1,149.5 | 1.19 | 1,149.5 | 0.001042 | 0x58...2258 | |
| 10/23/2025 | 3:16:18 PM | buy | $1.14 | $1,126.44 | 1.14 | 1,126.44 | 0.001019 | 0x98...b287 | |
| 10/23/2025 | 8:10:22 AM | buy | $1.1 | $1,104.53 | 1.1 | 1,104.53 | 0.0009983 | 0x09...59ab | |
| 10/21/2025 | 4:17:21 AM | sell | $1.06 | $1,082.37 | 1.06 | 1,082.37 | 0.0009812 | 0xfb...32ba | |
| 10/20/2025 | 4:45:29 PM | sell | $1.02 | $1,102.23 | 1.02 | 1,102.23 | 0.0009262 | 0xdb...890e | |
| 10/20/2025 | 6:15:16 AM | buy | $1.04 | $1,124.56 | 1.04 | 1,124.56 | 0.0009322 | 0x43...dff6 | |
| 10/19/2025 | 2:21:41 PM | buy | $1 | $1,104.56 | 1 | 1,104.56 | 0.0009116 | 0x9f...2ce3 | |
| 10/19/2025 | 9:05:38 AM | sell | $1.02 | $1,082.9 | 1.02 | 1,082.9 | 0.0009427 | 0xb0...1575 | |
| 10/18/2025 | 11:02:06 PM | sell | $0.4027 | $1,096.6 | 0.4027 | 1,096.6 | 0.0003672 | 0xe6...6693 | |
| 10/18/2025 | 7:06:38 AM | buy | $1.03 | $1,112.84 | 1.03 | 1,112.84 | 0.0009332 | 0xdc...0155 | |
| 10/18/2025 | 6:51:15 AM | buy | $1 | $1,093.07 | 1 | 1,093.07 | 0.0009177 | 0x09...fa85 |