- WhatToFarm
- BNB Chain
- Truth Technology
- MAGIK-BUSD LPs
Info about MAGIK-BUSD pair
- Pooled MAGIK:
- 1,907.21
- Pooled BUSD:
- $210.53
MAGIK/BUSD price stats on BNB Chain
As of November 3, 2025, the current price of MAGIK token on DEX Truth Technology is $0.11. MAGIK price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.39. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $5,992.16. The liquidity pool contract is 0xc802a32060ffd229A71321493b6374Bd9Ffd46f7 with total value locked (TVL) of $421.07. The MAGIK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/BUSD now?
The current liquidity of MAGIK/BUSD with the contract address 0xc802a32060ffd229A71321493b6374Bd9Ffd46f7 is $421.07.
How many transactions are there in the MAGIK/BUSD pool in the last 24 hours?
The total transactions of MAGIK/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MAGIK/BUSD pool in the last 24 hours?
MAGIK/BUSD pool has a trading volume of $4.39 in the last 24 hours.
What is the exchange rate of 1 MAGIK to BUSD?
The exchange rate of 1 MAGIK to BUSD is 0.11, captured at 2:33 PM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.11 today.
MAGIK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 8:48:59 AM | sell | $1.43 | $0.11 | 1.43 | 0.11 | 13.01 | 0x88...ae97 | |
| 11/03/2025 | 5:46:31 AM | sell | $1.4 | $0.1115 | 1.4 | 0.1115 | 12.59 | 0xe3...a82b | |
| 11/03/2025 | 3:18:28 AM | sell | $1.55 | $0.113 | 1.55 | 0.113 | 13.75 | 0xa7...4419 | |
| 10/30/2025 | 5:26:28 PM | sell | $1.82 | $0.1148 | 1.82 | 0.1148 | 15.9 | 0xba...dbab | |
| 10/28/2025 | 8:53:07 PM | sell | $1.97 | $0.1169 | 1.97 | 0.1169 | 16.91 | 0xc5...5a83 | |
| 10/23/2025 | 3:33:47 PM | buy | $3.78 | $0.1183 | 3.78 | 0.1183 | 31.96 | 0xaf...c075 | |
| 10/21/2025 | 4:43:14 AM | sell | $1.69 | $0.1148 | 1.69 | 0.1148 | 14.73 | 0xe7...6334 | |
| 10/18/2025 | 7:07:13 AM | buy | $2.91 | $0.1165 | 2.91 | 0.1165 | 25 | 0xc1...27b9 | |
| 10/18/2025 | 2:25:23 AM | buy | $2.04 | $0.1139 | 2.04 | 0.1139 | 17.91 | 0x77...f3f6 | |
| 10/17/2025 | 8:04:53 AM | sell | $3.62 | $0.1124 | 3.62 | 0.1124 | 32.23 | 0xd2...1c5d | |
| 10/17/2025 | 7:33:53 AM | sell | $2.37 | $0.1156 | 2.37 | 0.1156 | 20.56 | 0x34...26d6 | |
| 10/17/2025 | 7:02:47 AM | sell | $1.79 | $0.1179 | 1.79 | 0.1179 | 15.2 | 0x6c...57ac | |
| 10/16/2025 | 4:00:42 PM | sell | $2.96 | $0.1205 | 2.96 | 0.1205 | 24.58 | 0x75...ca23 | |
| 10/16/2025 | 3:32:49 PM | sell | $0.7567 | $0.1225 | 0.7567 | 0.1225 | 6.17 | 0x41...d84f | |
| 10/14/2025 | 12:17:55 PM | sell | $1.92 | $0.124 | 1.92 | 0.124 | 15.51 | 0xce...e87e | |
| 10/14/2025 | 10:21:21 AM | sell | $1.79 | $0.1261 | 1.79 | 0.1261 | 14.19 | 0x21...1aef | |
| 10/14/2025 | 6:23:07 AM | sell | $2.73 | $0.1287 | 2.73 | 0.1287 | 21.24 | 0x04...2a8e | |
| 10/13/2025 | 2:34:37 PM | sell | $2.03 | $0.1314 | 2.03 | 0.1314 | 15.49 | 0x09...0179 | |
| 10/13/2025 | 8:51:16 AM | buy | $2.44 | $0.1338 | 2.44 | 0.1338 | 18.3 | 0x57...b678 | |
| 10/12/2025 | 4:05:00 PM | buy | $2.58 | $0.1309 | 2.58 | 0.1309 | 19.71 | 0x82...5cdf |