- WhatToFarm
- BNB Chain
- Truth Technology
- MAGIK-BUSD LPs
Info about MAGIK-BUSD pair
- Pooled MAGIK:
- 2,582.12
- Pooled BUSD:
- $151.73
MAGIK/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of MAGIK token on DEX Truth Technology is $0.05874. MAGIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGIK token contract is 0xD68F75b3aa54bee23e6Ac3AD4b3C28D3E6319725 with a market cap $3,199.96. The liquidity pool contract is 0xc802a32060ffd229A71321493b6374Bd9Ffd46f7 with total value locked (TVL) of $303.46. The MAGIK/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MAGIK/BUSD now?
The current liquidity of MAGIK/BUSD with the contract address 0xc802a32060ffd229A71321493b6374Bd9Ffd46f7 is $303.46.
How many transactions are there in the MAGIK/BUSD pool in the last 24 hours?
The total transactions of MAGIK/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGIK/BUSD pool in the last 24 hours?
MAGIK/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGIK to BUSD?
The exchange rate of 1 MAGIK to BUSD is 0.05874, captured at 12:34 AM UTC.
How much is 1 MAGIK in dollars?
The price of converting 1 MAGIK to USD is $0.05874 today.
MAGIK-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 4:59:11 PM | sell | $1.46 | $0.05874 | 1.46 | 0.05874 | 24.92 | 0xc9...2bbc | |
| 09/01/2024 | 9:51:33 PM | sell | $2.59 | $0.0615 | 2.59 | 0.0615 | 42.11 | 0x86...f34d | |
| 08/22/2024 | 10:17:45 PM | buy | $1.91 | $0.06625 | 1.91 | 0.06625 | 28.98 | 0x7e...361b | |
| 08/20/2024 | 12:47:47 AM | buy | $2.91 | $0.06427 | 2.91 | 0.06427 | 45.28 | 0x46...2484 | |
| 08/17/2024 | 7:59:49 PM | buy | $1.34 | $0.06256 | 1.34 | 0.06256 | 21.48 | 0xa6...ef3a | |
| 08/17/2024 | 2:54:03 PM | buy | $1.46 | $0.06144 | 1.46 | 0.06144 | 23.82 | 0x94...172f | |
| 08/08/2024 | 4:19:16 PM | buy | $1.96 | $0.05881 | 1.96 | 0.05881 | 33.46 | 0x7f...25ab | |
| 08/06/2024 | 6:28:36 PM | buy | $2.85 | $0.05695 | 2.85 | 0.05695 | 50.09 | 0x6c...4772 | |
| 08/05/2024 | 4:19:23 PM | buy | $1.61 | $0.05527 | 1.61 | 0.05527 | 29.13 | 0xc7...3a90 | |
| 08/05/2024 | 2:39:05 PM | buy | $1.25 | $0.05419 | 1.25 | 0.05419 | 23.23 | 0x26...e49c | |
| 08/05/2024 | 6:28:00 AM | sell | $4.2 | $0.05213 | 4.2 | 0.05213 | 80.56 | 0x04...a1e3 | |
| 08/05/2024 | 1:31:13 AM | sell | $4.54 | $0.05537 | 4.54 | 0.05537 | 82.14 | 0x67...05c6 | |
| 08/05/2024 | 1:04:26 AM | sell | $1.7 | $0.05775 | 1.7 | 0.05775 | 29.47 | 0xec...ae23 | |
| 08/04/2024 | 5:46:52 PM | sell | $1.69 | $0.05907 | 1.69 | 0.05907 | 28.74 | 0xf3...bcc4 | |
| 08/04/2024 | 3:53:19 PM | sell | $1.3 | $0.06024 | 1.3 | 0.06024 | 21.68 | 0xd9...2b74 | |
| 08/04/2024 | 2:42:45 PM | sell | $1.81 | $0.06147 | 1.81 | 0.06147 | 29.55 | 0x2e...8e1f | |
| 08/03/2024 | 5:19:18 PM | sell | $1.37 | $0.06275 | 1.37 | 0.06275 | 21.85 | 0x88...3ae3 | |
| 08/03/2024 | 12:38:35 AM | sell | $1.45 | $0.06388 | 1.45 | 0.06388 | 22.82 | 0xfe...7ca4 | |
| 08/02/2024 | 3:28:08 PM | sell | $1.35 | $0.06503 | 1.35 | 0.06503 | 20.81 | 0x63...255b | |
| 08/01/2024 | 6:54:41 PM | sell | $0.176 | $0.06565 | 0.176 | 0.06565 | 2.68 | 0x98...05af |