- WhatToFarm
- BNB Chain
- TRQ
- TRQ-USDT LPs
Info about TRQ-USDT pair
- Pooled TRQ:
- 919.9M
- Pooled USDT:
- $674.51
TRQ/USDT price stats on BNB Chain
As of April 19, 2024, the current price of TRQ token on DEX TRQ is $0.0000007332. TRQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRQ token contract is 0xaCC0C4c3B9b910be243532CCEAFb96583AF89464 with a market cap $15,398,092,085.82. The liquidity pool contract is 0xcdA3b7cC2eDCA44E0C23fb831D90AE87F142B69F with total value locked (TVL) of $1,349.02. The TRQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRQ/USDT now?
The current liquidity of TRQ/USDT with the contract address 0xcdA3b7cC2eDCA44E0C23fb831D90AE87F142B69F is $1,349.02.
How many transactions are there in the TRQ/USDT pool in the last 24 hours?
The total transactions of TRQ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRQ/USDT pool in the last 24 hours?
TRQ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRQ to USDT?
The exchange rate of 1 TRQ to USDT is 0.0000007332, captured at 12:47 AM UTC.
How much is 1 TRQ in dollars?
The price of converting 1 TRQ to USD is $0.0000007332 today.
TRQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.03 | 6:00:04 PM | sell | $79.51 | $0.067332 | 79.51 | 0.067332 | 97 223 244.61 | 0x1d...60ac | |
| 2024.02.03 | 5:54:52 PM | sell | $64.75 | $0.069165 | 64.75 | 0.069165 | 65 204 804.35 | 0x2d...abcb | |
| 2024.02.03 | 5:51:40 PM | sell | $78.49 | $0.051081 | 78.49 | 0.051081 | 66 410 497.58 | 0xeb...8810 | |
| 2024.02.03 | 5:48:55 PM | sell | $95.80 | $0.051298 | 95.80 | 0.051298 | 66 814 466.94 | 0x27...70f2 | |
| 2024.02.03 | 5:43:34 PM | sell | $118.81 | $0.051591 | 118.81 | 0.051591 | 66 854 955.99 | 0xb3...19ed | |
| 2024.02.03 | 5:37:54 PM | sell | $151.06 | $0.051995 | 151.06 | 0.051995 | 66 818 453.98 | 0x85...7d7e | |
| 2024.01.25 | 7:50:41 AM | sell | $198.66 | $0.052574 | 198.66 | 0.052574 | 66 823 323.31 | 0x36...38cf | |
| 2024.01.25 | 7:23:26 AM | sell | $72.76 | $0.053612 | 72.76 | 0.053612 | 20 142 560.97 | 0x18...91fc | |
| 2024.01.25 | 7:23:05 AM | sell | $200.00 | $0.053802 | 200.00 | 0.053802 | 46 646 148.31 | 0xb9...8357 | |
| 2024.01.25 | 7:04:27 AM | sell | $96.13 | $0.054859 | 96.13 | 0.054859 | 18 790 627.28 | 0x79...6150 | |
| 2024.01.25 | 7:04:03 AM | sell | $300.00 | $0.055413 | 300.00 | 0.055413 | 47 721 631.91 | 0x5b...5ac9 | |
| 2024.01.25 | 7:00:57 AM | sell | $30.99 | $0.057423 | 30.99 | 0.057423 | 4 174 214.75 | 0xc5...f8d0 | |
| 2024.01.25 | 7:00:33 AM | sell | $200.00 | $0.05755 | 200.00 | 0.05755 | 24 301 199.87 | 0x24...7ee4 | |
| 2024.01.25 | 7:00:08 AM | sell | $200.00 | $0.059014 | 200.00 | 0.059014 | 20 502 287.67 | 0x18...cf47 | |
| 2024.01.25 | 6:59:44 AM | sell | $200.00 | $0.00001061 | 200.00 | 0.00001061 | 17 529 329.34 | 0xef...cafd | |
| 2024.01.25 | 6:53:39 AM | sell | $153.42 | $0.00001233 | 153.42 | 0.00001233 | 11 814 703.44 | 0x18...202c | |
| 2024.01.25 | 6:53:18 AM | sell | $200.00 | $0.00001374 | 200.00 | 0.00001374 | 13 652 206.67 | 0xd4...ccb0 | |
| 2024.01.25 | 6:52:57 AM | sell | $200.00 | $0.00001569 | 200.00 | 0.00001569 | 12 003 005.55 | 0xd9...64c3 | |
| 2024.01.25 | 6:52:42 AM | sell | $200.00 | $0.00001778 | 200.00 | 0.00001778 | 10 635 522.98 | 0xe7...1490 | |
| 2024.01.25 | 6:52:24 AM | sell | $200.00 | $0.00001999 | 200.00 | 0.00001999 | 9 489 060.96 | 0x90...6ab4 |