- WhatToFarm
- BNB Chain
- TRQ
- TRQ-USDT LPs
Info about TRQ-USDT pair
- Pooled TRQ:
- 919.9M
- Pooled USDT:
- $674.5
TRQ/USDT price stats on BNB Chain
As of May 11, 2025, the current price of TRQ token on DEX TRQ is $0.0000007332. TRQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TRQ token contract is 0xaCC0C4c3B9b910be243532CCEAFb96583AF89464 with a market cap $15,398,092,085.82. The liquidity pool contract is 0xcdA3b7cC2eDCA44E0C23fb831D90AE87F142B69F with total value locked (TVL) of $1,349.02. The TRQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRQ/USDT now?
The current liquidity of TRQ/USDT with the contract address 0xcdA3b7cC2eDCA44E0C23fb831D90AE87F142B69F is $1,349.02.
How many transactions are there in the TRQ/USDT pool in the last 24 hours?
The total transactions of TRQ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TRQ/USDT pool in the last 24 hours?
TRQ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TRQ to USDT?
The exchange rate of 1 TRQ to USDT is 0.0000007332, captured at 2:09 PM UTC.
How much is 1 TRQ in dollars?
The price of converting 1 TRQ to USD is $0.0000007332 today.
TRQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2024 | 6:00:04 PM | sell | $79.51 | $0.067332 | 79.51 | 0.067332 | 97.22M | 0x1d...60ac | |
| 02/03/2024 | 5:54:52 PM | sell | $64.74 | $0.069165 | 64.74 | 0.069165 | 65.2M | 0x2d...abcb | |
| 02/03/2024 | 5:51:40 PM | sell | $78.48 | $0.05108 | 78.48 | 0.05108 | 66.41M | 0xeb...8810 | |
| 02/03/2024 | 5:48:55 PM | sell | $95.79 | $0.051298 | 95.79 | 0.051298 | 66.81M | 0x27...70f2 | |
| 02/03/2024 | 5:43:34 PM | sell | $118.81 | $0.05159 | 118.81 | 0.05159 | 66.85M | 0xb3...19ed | |
| 02/03/2024 | 5:37:54 PM | sell | $151.06 | $0.051994 | 151.06 | 0.051994 | 66.82M | 0x85...7d7e | |
| 01/25/2024 | 7:50:41 AM | sell | $198.65 | $0.052574 | 198.65 | 0.052574 | 66.82M | 0x36...38cf | |
| 01/25/2024 | 7:23:26 AM | sell | $72.75 | $0.053612 | 72.75 | 0.053612 | 20.14M | 0x18...91fc | |
| 01/25/2024 | 7:23:05 AM | sell | $200 | $0.053801 | 200 | 0.053801 | 46.65M | 0xb9...8357 | |
| 01/25/2024 | 7:04:27 AM | sell | $96.12 | $0.054858 | 96.12 | 0.054858 | 18.79M | 0x79...6150 | |
| 01/25/2024 | 7:04:03 AM | sell | $300 | $0.055412 | 300 | 0.055412 | 47.72M | 0x5b...5ac9 | |
| 01/25/2024 | 7:00:57 AM | sell | $30.98 | $0.057423 | 30.98 | 0.057423 | 4.17M | 0xc5...f8d0 | |
| 01/25/2024 | 7:00:33 AM | sell | $200 | $0.05755 | 200 | 0.05755 | 24.3M | 0x24...7ee4 | |
| 01/25/2024 | 7:00:08 AM | sell | $200 | $0.059014 | 200 | 0.059014 | 20.5M | 0x18...cf47 | |
| 01/25/2024 | 6:59:44 AM | sell | $200 | $0.0000106 | 200 | 0.0000106 | 17.53M | 0xef...cafd | |
| 01/25/2024 | 6:53:39 AM | sell | $153.41 | $0.00001233 | 153.41 | 0.00001233 | 11.81M | 0x18...202c | |
| 01/25/2024 | 6:53:18 AM | sell | $200 | $0.00001374 | 200 | 0.00001374 | 13.65M | 0xd4...ccb0 | |
| 01/25/2024 | 6:52:57 AM | sell | $200 | $0.00001569 | 200 | 0.00001569 | 12M | 0xd9...64c3 | |
| 01/25/2024 | 6:52:42 AM | sell | $200 | $0.00001777 | 200 | 0.00001777 | 10.64M | 0xe7...1490 | |
| 01/25/2024 | 6:52:24 AM | sell | $200 | $0.00001998 | 200 | 0.00001998 | 9.49M | 0x90...6ab4 |