- WhatToFarm
- BNB Chain
- Tifi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.113
- Pooled BUSD:
- $66.92
WBNB/BUSD price stats on BNB Chain
As of May 6, 2024, the current price of WBNB token on DEX Tifi is $593.09. WBNB price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $923,188,718.65. The liquidity pool contract is 0x76Fc4931d9d3A2054aEe2D59633E49b759277d69 with total value locked (TVL) of $133.83. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x76Fc4931d9d3A2054aEe2D59633E49b759277d69 is $133.83.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 593.09, captured at 2:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $593.09 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:08:43 AM | buy | $0.05 | $593.09 | 0.05 | 593.09 | 0.00 | 0x3b...d32b | |
| 2024.05.05 | 4:50:39 PM | buy | $0.02 | $592.47 | 0.02 | 592.47 | 0.00 | 0xc0...1355 | |
| 2024.05.05 | 4:42:45 PM | buy | $0.11 | $591.33 | 0.11 | 591.33 | 0.00 | 0x2b...7daa | |
| 2024.05.05 | 3:04:21 PM | buy | $0.13 | $589.2 | 0.13 | 589.2 | 0.00 | 0x44...516e | |
| 2024.05.05 | 3:02:15 PM | buy | $0.05 | $587.6 | 0.05 | 587.6 | 0.00 | 0x39...0ccf | |
| 2024.05.05 | 1:23:05 PM | buy | $0.06 | $586.62 | 0.06 | 586.62 | 0.00 | 0x41...fa7c | |
| 2024.05.05 | 10:46:35 AM | buy | $0.06 | $585.55 | 0.06 | 585.55 | 0.00 | 0x7a...9bba | |
| 2024.05.05 | 10:46:14 AM | buy | $0.02 | $584.86 | 0.02 | 584.86 | 0.00 | 0x3b...801b | |
| 2024.05.05 | 2:00:44 AM | sell | $0.29 | $584.35 | 0.29 | 584.35 | 0.00 | 0x62...77c9 | |
| 2024.05.04 | 1:49:06 AM | buy | $0.03 | $586.21 | 0.03 | 586.21 | 0.00 | 0x5b...3776 | |
| 2024.05.04 | 1:42:03 AM | buy | $0.07 | $585.34 | 0.07 | 585.34 | 0.00 | 0xc2...99bc | |
| 2024.05.03 | 9:25:16 PM | buy | $0.34 | $582.32 | 0.34 | 582.32 | 0.00 | 0x3d...bbb0 | |
| 2024.05.03 | 8:10:46 PM | buy | $0.04 | $578.44 | 0.04 | 578.44 | 0.00 | 0x59...4a79 | |
| 2024.05.03 | 8:05:55 PM | buy | $0.02 | $577.95 | 0.02 | 577.95 | 0.00 | 0x92...82f0 | |
| 2024.05.03 | 7:20:26 PM | buy | $0.01 | $577.72 | 0.01 | 577.72 | 0.00 | 0xb9...f484 | |
| 2024.05.03 | 4:13:15 PM | buy | $0.19 | $576.58 | 0.19 | 576.58 | 0.00 | 0xcd...1f4d | |
| 2024.05.03 | 2:54:58 PM | buy | $0.08 | $573.61 | 0.08 | 573.61 | 0.00 | 0xd9...7c6c | |
| 2024.05.03 | 1:21:24 PM | buy | $0.17 | $571.37 | 0.17 | 571.37 | 0.00 | 0x00...301f | |
| 2024.05.03 | 1:02:17 PM | buy | $0.26 | $567.59 | 0.26 | 567.59 | 0.00 | 0x0d...94e4 | |
| 2024.05.03 | 7:58:49 AM | sell | $0.07 | $563.69 | 0.07 | 563.69 | 0.00 | 0xe7...72e7 |