- WhatToFarm
- BNB Chain
- Tifi
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1075
- Pooled BUSD:
- $71.22
WBNB/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of WBNB token on DEX Tifi is $660.31. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $850,009,034.94. The liquidity pool contract is 0x76Fc4931d9d3A2054aEe2D59633E49b759277d69 with total value locked (TVL) of $142.44. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x76Fc4931d9d3A2054aEe2D59633E49b759277d69 is $142.44.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.31, captured at 1:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:29:27 PM | buy | $0.3316 | $660.31 | 0.3316 | 660.31 | 0.0005022 | 0x02...7f24 | |
| 12/21/2024 | 7:27:42 PM | sell | $0.4744 | $659.01 | 0.4744 | 659.01 | 0.00072 | 0xe6...be70 | |
| 12/21/2024 | 1:42:39 PM | sell | $0.6534 | $669.51 | 0.6534 | 669.51 | 0.000976 | 0x18...b001 | |
| 12/21/2024 | 11:35:46 AM | sell | $0.3029 | $678.49 | 0.3029 | 678.49 | 0.0004465 | 0x58...d139 | |
| 12/21/2024 | 3:43:05 AM | sell | $0.03408 | $681.66 | 0.03408 | 681.66 | 0.00005 | 0x0a...bec3 | |
| 12/21/2024 | 2:38:35 AM | buy | $0.3418 | $681.48 | 0.3418 | 681.48 | 0.0005016 | 0x13...b344 | |
| 12/20/2024 | 11:30:08 PM | buy | $0.4067 | $674.44 | 0.4067 | 674.44 | 0.000603 | 0x5d...d2a4 | |
| 12/20/2024 | 8:57:26 PM | sell | $0.06685 | $668.58 | 0.06685 | 668.58 | 0.0001 | 0x95...1bcd | |
| 12/20/2024 | 8:25:38 PM | buy | $0.3425 | $669.35 | 0.3425 | 669.35 | 0.0005116 | 0x99...db33 | |
| 12/20/2024 | 4:11:08 PM | buy | $0.5965 | $659.93 | 0.5965 | 659.93 | 0.000904 | 0x26...d364 | |
| 12/20/2024 | 2:48:53 PM | buy | $0.4419 | $650.33 | 0.4419 | 650.33 | 0.0006796 | 0x05...afa7 | |
| 12/20/2024 | 1:40:50 PM | buy | $0.3884 | $642.7 | 0.3884 | 642.7 | 0.0006044 | 0xe5...5411 | |
| 12/20/2024 | 11:41:29 AM | sell | $0.4627 | $640.19 | 0.4627 | 640.19 | 0.0007227 | 0x48...2e80 | |
| 12/20/2024 | 9:56:56 AM | sell | $0.4133 | $648.87 | 0.4133 | 648.87 | 0.000637 | 0xef...fb3d | |
| 12/20/2024 | 8:50:14 AM | sell | $1.05 | $662.41 | 1.05 | 662.41 | 0.001599 | 0x6f...ff27 | |
| 12/20/2024 | 3:38:35 AM | buy | $0.205 | $673.16 | 0.205 | 673.16 | 0.0003045 | 0x2c...2255 | |
| 12/19/2024 | 10:23:43 PM | buy | $0.2542 | $668.86 | 0.2542 | 668.86 | 0.0003801 | 0xb8...8c2a | |
| 12/19/2024 | 6:31:39 PM | sell | $1.19 | $674.95 | 1.19 | 674.95 | 0.001768 | 0xf9...bdf1 | |
| 12/19/2024 | 5:08:54 PM | buy | $0.0827 | $688.28 | 0.0827 | 688.28 | 0.0001201 | 0xfe...c2ab | |
| 12/19/2024 | 3:36:24 PM | sell | $0.797 | $692.22 | 0.797 | 692.22 | 0.001151 | 0x87...f7f6 |