WhatToFarm
/
Get started
12 Swap

Info about TIFI-WBNB pair

Price USD
$0.071009
Price
0.0101519 WBNB
TVL
$15,491.09
MKT CAP
$8M
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
6
Buys
0
Sells
6
Volume
41
Telegram price alerts
Pair:
0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337
TIFI:
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TIFI:
767.31B
Pooled WBNB:
$11.65

TIFI/WBNB price stats on BNB Chain

As of December 22, 2024, the current price of TIFI token on DEX Tifi is $0.00000001009. TIFI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $41.30. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $8,003,422.04. The liquidity pool contract is 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 with total value locked (TVL) of $15,491.10. The TIFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIFI/WBNB with the contract address 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 is $15,491.10.

The total transactions of TIFI/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

TIFI/WBNB pool has a trading volume of $41.30 in the last 24 hours.

The exchange rate of 1 TIFI to WBNB is 0.00000000001519, captured at 1:20 AM UTC.

The price of converting 1 TIFI to USD is $0.00000001009 today.

TIFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20248:20:45 PMsell$18.97$0.0710090.028560.01015191.88B
0x5B6...cDE7
0xa7...a832
12/21/20245:13:44 AMsell$4.99$0.0710440.0072940.0101524478.49M
0x0E0...0279
0x95...6237
12/21/20241:22:26 AMsell$5.47$0.0710410.0080230.0101526525.68M
0x97c...3b26
0xe3...ba8c
12/21/20241:05:59 AMsell$2.5$0.0710380.0036810.0101527240.92M
0x1cA...F23c
0x2f...c6a6
12/21/202412:34:14 AMsell$2.5$0.0710360.003690.0101528241.37M
0x990...3D8A
0x2a...d6c4
12/20/202410:27:44 PMsell$6.84$0.0710310.010150.010153663.18M
0x387...0bB1
0x5d...0d1f
12/20/20243:23:14 PMsell$7.07$0.0710130.010710.0101533698.56M
0x387...0bB1
0x52...b94a
12/20/20241:45:17 PMsell$7.91$0.0710020.012120.0101536789.43M
0x5A2...B361
0xd0...f866
12/20/202412:48:41 PMsell$10.81$0.0899650.016710.0101541.09B
0x5B6...cDE7
0x98...9fa1
12/20/202412:25:05 PMsell$21.03$0.0898130.033110.01015452.14B
0x32E...f648
0x19...c62a
12/20/202411:44:53 AMbuy$20.33$0.0896620.032710.01015542.1B
0x32E...f648
0x35...82dc
12/20/202411:31:50 AMbuy$12.33$0.0897190.019620.01015461.27B
0x97c...3b26
0xad...fbbf
12/20/20248:46:44 AMbuy$131.74$0.0898520.20280.010151613.37B
0x000...69F6
0x8b...f0e2
12/20/20248:25:26 AMbuy$19.18$0.0898030.029130.01014881.96B
0x32E...f648
0x6f...abac
12/20/20247:58:23 AMbuy$6.03$0.0899660.0089750.0101482605.62M
0x0E1...5893
0x50...149c
12/20/20247:51:53 AMbuy$11.64$0.0899640.017280.01014781.17B
0x075...E1D4
0xb8...8653
12/20/20246:02:59 AMbuy$5.96$0.0898970.0088860.0101475602.38M
0x387...0bB1
0x90...626d
12/20/20245:05:53 AMbuy$3.86$0.0899350.0057260.0101473388.62M
0x000...1FAb
0x5b...eaf9
12/20/20243:16:41 AMbuy$0.1031$0.0899520.00015250.010147210.36M
0x000...41f6
0xde...655a
12/19/20249:31:43 PMbuy$4.98$0.089880.0074270.0101471504.72M
0x387...0bB1
0xa2...e4a3