Info about TIFI-WBNB pair
- Pooled TIFI:
- 405.79B
- Pooled WBNB:
- $22.08
TIFI/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of TIFI token on DEX Tifi is $0.00000003166. TIFI price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,019.96. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $25,666,441.75. The liquidity pool contract is 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 with total value locked (TVL) of $25,926.81. The TIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TIFI/WBNB now?
The current liquidity of TIFI/WBNB with the contract address 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 is $25,926.81.
How many transactions are there in the TIFI/WBNB pool in the last 24 hours?
The total transactions of TIFI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TIFI/WBNB pool in the last 24 hours?
TIFI/WBNB pool has a trading volume of $5,019.96 in the last 24 hours.
What is the exchange rate of 1 TIFI to WBNB?
The exchange rate of 1 TIFI to WBNB is 0.00000000005391, captured at 6:32 AM UTC.
How much is 1 TIFI in dollars?
The price of converting 1 TIFI to USD is $0.00000003166 today.
TIFI-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 2:49:05 AM | buy | $143.00 | $0.073166 | 0.24 | 0.0105391 | 4 517 316 656.93 | 0xdf...b573 | |
2024.03.29 | 2:35:26 AM | buy | $125.58 | $0.073092 | 0.21 | 0.0105279 | 4 061 911 984.72 | 0x30...d4e3 | |
2024.03.29 | 1:31:53 AM | buy | $2 394.12 | $0.073064 | 4.08 | 0.0105217 | 96 113 107 867.87 | 0xb1...3975 | |
2024.03.29 | 1:31:53 AM | sell | $2 229.43 | $0.073064 | 3.80 | 0.0105217 | 90 974 672 715.31 | 0x22...4620 | |
2024.03.28 | 8:26:38 PM | sell | $73.76 | $0.072966 | 0.13 | 0.0105106 | 2 486 859 470.39 | 0xa9...361a | |
2024.03.28 | 2:52:08 PM | sell | $54.07 | $0.073029 | 0.09 | 0.0105159 | 1 785 212 133.60 | 0x71...7486 | |
2024.03.28 | 2:14:18 AM | sell | $48.73 | $0.072975 | 0.08 | 0.010509 | 1 638 051 927.82 | 0x8a...6db0 | |
2024.03.27 | 11:51:48 PM | buy | $120.66 | $0.072921 | 0.21 | 0.010508 | 4 129 908 942.76 | 0x6f...06e1 | |
2024.03.27 | 11:51:48 PM | buy | $628.38 | $0.072945 | 1.09 | 0.010512 | 22 901 705 215.70 | 0x6c...fe34 | |
2024.03.27 | 11:51:48 PM | sell | $954.12 | $0.072807 | 1.66 | 0.010488 | 33 995 741 441.34 | 0xa6...1e37 | |
2024.03.27 | 11:27:48 PM | buy | $1.89 | $0.073048 | 0.00 | 0.0105303 | 61 908 130.48 | 0x62...73b4 | |
2024.03.27 | 5:57:19 PM | sell | $584.61 | $0.073156 | 1.02 | 0.010553 | 18 521 967 871.17 | 0x6f...a541 | |
2024.03.27 | 5:57:19 PM | buy | $274.57 | $0.07302 | 0.48 | 0.0105292 | 8 453 360 680.44 | 0x56...143e | |
2024.03.27 | 3:09:12 PM | sell | $66.35 | $0.073201 | 0.12 | 0.0105577 | 2 072 547 158.56 | 0xb2...637e | |
2024.03.27 | 1:35:21 PM | sell | $293.94 | $0.073335 | 0.51 | 0.0105733 | 8 814 222 070.07 | 0x61...d3a0 | |
2024.03.27 | 9:02:10 AM | sell | $172.44 | $0.073405 | 0.30 | 0.0105939 | 5 063 993 381.65 | 0x9e...45f9 | |
2024.03.26 | 11:57:48 PM | sell | $109.97 | $0.073518 | 0.19 | 0.010606 | 3 126 089 078.75 | 0x32...9440 | |
2024.03.26 | 3:26:45 PM | sell | $123.70 | $0.073549 | 0.22 | 0.0106172 | 3 485 350 740.42 | 0x17...9989 | |
2024.03.26 | 2:48:35 PM | sell | $63.50 | $0.07363 | 0.11 | 0.0106258 | 1 749 605 301.73 | 0x99...3e0a | |
2024.03.26 | 12:10:57 PM | sell | $77.41 | $0.073741 | 0.13 | 0.0106322 | 2 068 967 462.29 | 0xe6...8c76 |