WhatToFarm
12 Swap

Info about TIFI-WBNB pair

Price USD
$0.073166
Price
0.0105391 WBNB
TVL
$25,926.81
MKT CAP
$25.67M
5m
0%
1h
0%
4h
3.33%
24h
4.53%
Share
TXNS
6
Buys
3
Sells
3
Volume
5K
Telegram price alerts
Pair:
0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337
TIFI:
0x17E65E6b9B166Fb8e7c59432F0db126711246BC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled TIFI:
405.79B
Pooled WBNB:
$22.08

TIFI/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of TIFI token on DEX Tifi is $0.00000003166. TIFI price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5,019.96. TIFI token contract is 0x17E65E6b9B166Fb8e7c59432F0db126711246BC0 with a market cap $25,666,441.75. The liquidity pool contract is 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 with total value locked (TVL) of $25,926.81. The TIFI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TIFI/WBNB with the contract address 0x707B6F02fFC0C7fD9fe3a4F392Aef47218021337 is $25,926.81.

The total transactions of TIFI/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

TIFI/WBNB pool has a trading volume of $5,019.96 in the last 24 hours.

The exchange rate of 1 TIFI to WBNB is 0.00000000005391, captured at 6:32 AM UTC.

The price of converting 1 TIFI to USD is $0.00000003166 today.

TIFI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.292:49:05 AMbuy$143.00$0.0731660.240.01053914 517 316 656.930xdf...b573
2024.03.292:35:26 AMbuy$125.58$0.0730920.210.01052794 061 911 984.720x30...d4e3
2024.03.291:31:53 AMbuy$2 394.12$0.0730644.080.010521796 113 107 867.870xb1...3975
2024.03.291:31:53 AMsell$2 229.43$0.0730643.800.010521790 974 672 715.310x22...4620
2024.03.288:26:38 PMsell$73.76$0.0729660.130.01051062 486 859 470.390xa9...361a
2024.03.282:52:08 PMsell$54.07$0.0730290.090.01051591 785 212 133.600x71...7486
2024.03.282:14:18 AMsell$48.73$0.0729750.080.0105091 638 051 927.820x8a...6db0
2024.03.2711:51:48 PMbuy$120.66$0.0729210.210.0105084 129 908 942.760x6f...06e1
2024.03.2711:51:48 PMbuy$628.38$0.0729451.090.01051222 901 705 215.700x6c...fe34
2024.03.2711:51:48 PMsell$954.12$0.0728071.660.01048833 995 741 441.340xa6...1e37
2024.03.2711:27:48 PMbuy$1.89$0.0730480.000.010530361 908 130.480x62...73b4
2024.03.275:57:19 PMsell$584.61$0.0731561.020.01055318 521 967 871.170x6f...a541
2024.03.275:57:19 PMbuy$274.57$0.073020.480.01052928 453 360 680.440x56...143e
2024.03.273:09:12 PMsell$66.35$0.0732010.120.01055772 072 547 158.560xb2...637e
2024.03.271:35:21 PMsell$293.94$0.0733350.510.01057338 814 222 070.070x61...d3a0
2024.03.279:02:10 AMsell$172.44$0.0734050.300.01059395 063 993 381.650x9e...45f9
2024.03.2611:57:48 PMsell$109.97$0.0735180.190.0106063 126 089 078.750x32...9440
2024.03.263:26:45 PMsell$123.70$0.0735490.220.01061723 485 350 740.420x17...9989
2024.03.262:48:35 PMsell$63.50$0.073630.110.01062581 749 605 301.730x99...3e0a
2024.03.2612:10:57 PMsell$77.41$0.0737410.130.01063222 068 967 462.290xe6...8c76