- WhatToFarm
- BNB Chain
- Tifi
- MFX-WBNB LPs
Info about MFX-WBNB pair
- Pooled MFX:
- 153.8M
- Pooled WBNB:
- $0.42
MFX/WBNB price stats on BNB Chain
As of May 6, 2024, the current price of MFX token on DEX Tifi is $0.0000006002. MFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFX token contract is 0x6266a18F1605DA94e8317232ffa634C74646ac40 with a market cap $600.23. The liquidity pool contract is 0xfeaCE6Ba3B5cDC9Bb045F95A588a1b3D09ab812A with total value locked (TVL) of $184.63. The MFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MFX/WBNB now?
The current liquidity of MFX/WBNB with the contract address 0xfeaCE6Ba3B5cDC9Bb045F95A588a1b3D09ab812A is $184.63.
How many transactions are there in the MFX/WBNB pool in the last 24 hours?
The total transactions of MFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFX/WBNB pool in the last 24 hours?
MFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFX to WBNB?
The exchange rate of 1 MFX to WBNB is 0.000000002731, captured at 7:02 AM UTC.
How much is 1 MFX in dollars?
The price of converting 1 MFX to USD is $0.0000006002 today.
MFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.24 | 6:43:00 AM | sell | $5.10 | $0.066002 | 0.02 | 0.082731 | 8 074 705.03 | 0x34...6aec | |
| 2023.08.24 | 6:42:27 AM | sell | $10.22 | $0.06668 | 0.05 | 0.083042 | 13 868 229.53 | 0xfb...d321 | |
| 2023.08.24 | 6:41:30 AM | sell | $11.39 | $0.068157 | 0.05 | 0.083715 | 12 648 549.52 | 0x7d...168d | |
| 2023.08.24 | 6:40:17 AM | sell | $13.83 | $0.069978 | 0.06 | 0.084544 | 12 448 444.69 | 0xaa...04c1 | |
| 2023.08.24 | 6:38:17 AM | sell | $17.15 | $0.051243 | 0.08 | 0.085663 | 12 250 770.83 | 0x9b...58b1 | |
| 2023.08.24 | 6:37:29 AM | sell | $17.65 | $0.051586 | 0.08 | 0.087224 | 9 976 064.95 | 0xf2...8583 | |
| 2023.08.24 | 6:35:20 AM | sell | $23.12 | $0.051981 | 0.11 | 0.089028 | 10 274 269.61 | 0xed...5c33 | |
| 2023.08.24 | 6:34:41 AM | sell | $18.34 | $0.052569 | 0.08 | 0.07117 | 6 526 623.14 | 0x99...0a75 | |
| 2023.08.24 | 6:33:26 AM | sell | $20.88 | $0.053087 | 0.10 | 0.071406 | 6 160 876.86 | 0x7b...90a3 | |
| 2023.08.24 | 6:32:44 AM | sell | $29.50 | $0.053733 | 0.13 | 0.071701 | 7 023 611.47 | 0x93...de0b | |
| 2023.08.24 | 6:32:08 AM | sell | $5.18 | $0.054835 | 0.02 | 0.072205 | 1 071 811.37 | 0xa4...df0c | |
| 2023.08.24 | 6:32:08 AM | sell | $21.39 | $0.054749 | 0.10 | 0.072166 | 4 011 717.14 | 0x9f...ed6f | |
| 2023.08.24 | 6:31:32 AM | sell | $33.52 | $0.055775 | 0.15 | 0.072634 | 5 209 181.50 | 0x60...4a22 | |
| 2023.08.24 | 6:30:53 AM | sell | $40.14 | $0.057212 | 0.18 | 0.073289 | 4 956 846.56 | 0x99...bec8 | |
| 2023.08.24 | 6:29:08 AM | sell | $38.61 | $0.059151 | 0.18 | 0.07417 | 3 816 917.89 | 0x88...5f23 | |
| 2023.08.24 | 6:27:47 AM | sell | $49.74 | $0.0000112 | 0.23 | 0.075114 | 3 956 180.93 | 0x0f...1640 | |
| 2023.08.24 | 6:26:26 AM | sell | $50.20 | $0.0000142 | 0.23 | 0.076476 | 3 183 882.30 | 0xba...856e | |
| 2023.08.24 | 6:25:20 AM | sell | $55.41 | $0.00001756 | 0.25 | 0.078011 | 2 844 222.76 | 0xd7...bd0c | |
| 2023.08.24 | 6:24:14 AM | sell | $29.30 | $0.00002166 | 0.13 | 0.079895 | 1 286 685.82 | 0x28...fa26 | |
| 2023.08.24 | 6:23:08 AM | sell | $44.86 | $0.00002402 | 0.20 | 0.061097 | 1 736 807.98 | 0x0f...c12d |