- WhatToFarm
- BNB Chain
- Tifi
- MFX-WBNB LPs
Info about MFX-WBNB pair
- Pooled MFX:
- 153.8M
- Pooled WBNB:
- $0.42
MFX/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of MFX token on DEX Tifi is $0.0000006002. MFX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MFX token contract is 0x6266a18F1605DA94e8317232ffa634C74646ac40 with a market cap $600.23. The liquidity pool contract is 0xfeaCE6Ba3B5cDC9Bb045F95A588a1b3D09ab812A with total value locked (TVL) of $184.63. The MFX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MFX/WBNB now?
The current liquidity of MFX/WBNB with the contract address 0xfeaCE6Ba3B5cDC9Bb045F95A588a1b3D09ab812A is $184.63.
How many transactions are there in the MFX/WBNB pool in the last 24 hours?
The total transactions of MFX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MFX/WBNB pool in the last 24 hours?
MFX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MFX to WBNB?
The exchange rate of 1 MFX to WBNB is 0.000000002731, captured at 1:21 AM UTC.
How much is 1 MFX in dollars?
The price of converting 1 MFX to USD is $0.0000006002 today.
MFX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2023 | 6:43:00 AM | sell | $5.1 | $0.066002 | 0.02322 | 0.082731 | 8.07M | 0x34...6aec | |
| 08/24/2023 | 6:42:27 AM | sell | $10.21 | $0.066679 | 0.04652 | 0.083041 | 13.87M | 0xfb...d321 | |
| 08/24/2023 | 6:41:30 AM | sell | $11.38 | $0.068157 | 0.05186 | 0.083714 | 12.65M | 0x7d...168d | |
| 08/24/2023 | 6:40:17 AM | sell | $13.82 | $0.069978 | 0.06296 | 0.084543 | 12.45M | 0xaa...04c1 | |
| 08/24/2023 | 6:38:17 AM | sell | $17.15 | $0.051243 | 0.07813 | 0.085663 | 12.25M | 0x9b...58b1 | |
| 08/24/2023 | 6:37:29 AM | sell | $17.65 | $0.051585 | 0.08041 | 0.087224 | 9.98M | 0xf2...8583 | |
| 08/24/2023 | 6:35:20 AM | sell | $23.12 | $0.05198 | 0.1053 | 0.089028 | 10.27M | 0xed...5c33 | |
| 08/24/2023 | 6:34:41 AM | sell | $18.34 | $0.052568 | 0.08352 | 0.071169 | 6.53M | 0x99...0a75 | |
| 08/24/2023 | 6:33:26 AM | sell | $20.88 | $0.053087 | 0.09507 | 0.071405 | 6.16M | 0x7b...90a3 | |
| 08/24/2023 | 6:32:44 AM | sell | $29.5 | $0.053732 | 0.1344 | 0.0717 | 7.02M | 0x93...de0b | |
| 08/24/2023 | 6:32:08 AM | sell | $5.18 | $0.054834 | 0.02363 | 0.072205 | 1.07M | 0xa4...df0c | |
| 08/24/2023 | 6:32:08 AM | sell | $21.38 | $0.054749 | 0.09754 | 0.072166 | 4.01M | 0x9f...ed6f | |
| 08/24/2023 | 6:31:32 AM | sell | $33.52 | $0.055774 | 0.1528 | 0.072633 | 5.21M | 0x60...4a22 | |
| 08/24/2023 | 6:30:53 AM | sell | $40.13 | $0.057212 | 0.183 | 0.073289 | 4.96M | 0x99...bec8 | |
| 08/24/2023 | 6:29:08 AM | sell | $38.6 | $0.05915 | 0.1759 | 0.074169 | 3.82M | 0x88...5f23 | |
| 08/24/2023 | 6:27:47 AM | sell | $49.74 | $0.0000112 | 0.227 | 0.075113 | 3.96M | 0x0f...1640 | |
| 08/24/2023 | 6:26:26 AM | sell | $50.19 | $0.0000142 | 0.2288 | 0.076475 | 3.18M | 0xba...856e | |
| 08/24/2023 | 6:25:20 AM | sell | $55.4 | $0.00001756 | 0.2527 | 0.07801 | 2.84M | 0xd7...bd0c | |
| 08/24/2023 | 6:24:14 AM | sell | $29.29 | $0.00002166 | 0.1338 | 0.079895 | 1.29M | 0x28...fa26 | |
| 08/24/2023 | 6:23:08 AM | sell | $44.85 | $0.00002402 | 0.2049 | 0.061097 | 1.74M | 0x0f...c12d |