- WhatToFarm
- BNB Chain
- TidalDex
- CL8Y-CZB LPs
Info about CL8Y-CZB pair
- Pooled CL8Y:
- 1,627.01
- Pooled CZB:
- $11.55M
CL8Y/CZB price stats on BNB Chain
As of September 9, 2026, the current price of CL8Y token on DEX TidalDex is $0.7564. CL8Y price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57.61. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $2,161,853.18. The liquidity pool contract is 0xe2360978EcB194463140a1bdB770CB2d1016BBe2 with total value locked (TVL) of $2,476.37. The CL8Y/CZB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/CZB now?
The current liquidity of CL8Y/CZB with the contract address 0xe2360978EcB194463140a1bdB770CB2d1016BBe2 is $2,476.37.
How many transactions are there in the CL8Y/CZB pool in the last 24 hours?
The total transactions of CL8Y/CZB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CL8Y/CZB pool in the last 24 hours?
CL8Y/CZB pool has a trading volume of $57.61 in the last 24 hours.
What is the exchange rate of 1 CL8Y to CZB?
The exchange rate of 1 CL8Y to CZB is 7,083.23, captured at 5:00 PM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $0.7564 today.
CL8Y-CZB price chart
| Date | Time | Price $ | Price CZB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 9:16:47 AM | buy | $2.62 | $0.7564 | 24,582.76 | 7,083.23 | 3.47 | 0xb2...3845 | |
| 09/09/2026 | 7:41:35 AM | buy | $2.19 | $0.7462 | 20,781 | 7,055.41 | 2.94 | 0x4a...fbed | |
| 09/09/2026 | 7:37:18 AM | buy | $6.63 | $0.7293 | 63,896.9 | 7,024.65 | 9.09 | 0x71...6b50 | |
| 09/09/2026 | 7:36:29 AM | buy | $2.64 | $0.7252 | 25,332.91 | 6,949.36 | 3.64 | 0x4e...28c9 | |
| 09/09/2026 | 7:34:48 AM | buy | $2.09 | $0.7265 | 19,961.8 | 6,921.85 | 2.88 | 0x43...96ab | |
| 09/09/2026 | 7:34:38 AM | buy | $2.23 | $0.702 | 21,983.25 | 6,896.41 | 3.18 | 0x3b...dd19 | |
| 09/09/2026 | 6:10:19 AM | buy | $1.35 | $0.7025 | 13,257.29 | 6,875.08 | 1.92 | 0x47...0cac | |
| 09/09/2026 | 1:06:30 AM | sell | $2.4 | $0.7055 | 23,482.8 | 6,881.27 | 3.41 | 0x13...edf5 | |
| 09/09/2026 | 12:04:27 AM | sell | $2.19 | $0.7034 | 21,557.02 | 6,908.55 | 3.12 | 0xc2...554f | |
| 09/09/2026 | 12:02:24 AM | sell | $1.2 | $0.7034 | 11,881.64 | 6,928.84 | 1.71 | 0x4d...e7eb | |
| 09/08/2026 | 11:11:41 PM | sell | $2.24 | $0.7007 | 22,313.71 | 6,949.62 | 3.21 | 0x37...d446 | |
| 09/08/2026 | 9:13:07 PM | sell | $2.13 | $0.6979 | 21,430.78 | 6,992.98 | 3.06 | 0x34...5fca | |
| 09/08/2026 | 8:25:25 PM | sell | $0.5974 | $0.6974 | 6,004.85 | 7,009.73 | 0.8566 | 0x1a...7b91 | |
| 09/08/2026 | 8:21:37 PM | sell | $0.2838 | $0.697 | 2,856.84 | 7,015.15 | 0.4072 | 0xdb...de32 | |
| 09/08/2026 | 8:21:24 PM | sell | $2.02 | $0.7079 | 20,065.94 | 7,029.15 | 2.85 | 0x33...dabf | |
| 09/08/2026 | 7:44:38 PM | sell | $2.35 | $0.709 | 23,400.19 | 7,055.76 | 3.31 | 0xfe...58f0 | |
| 09/08/2026 | 6:41:45 PM | sell | $0.9074 | $0.7109 | 9,031.28 | 7,075.65 | 1.27 | 0xfd...d64c | |
| 09/08/2026 | 6:20:09 PM | sell | $1.8 | $0.7128 | 17,914.24 | 7,092.2 | 2.52 | 0xba...00af | |
| 09/08/2026 | 5:32:34 PM | buy | $2.36 | $0.7291 | 22,973.86 | 7,089.09 | 3.24 | 0xcb...9e02 | |
| 09/08/2026 | 5:31:29 PM | buy | $3.61 | $0.7291 | 34,939.55 | 7,053.55 | 4.95 | 0x43...a7ec |