- WhatToFarm
- BNB Chain
- TidalDex
- CL8Y-CZUSD LPs
Info about CL8Y-CZUSD pair
- Pooled CL8Y:
- 50,481.72
- Pooled CZUSD:
- $38,655.94
CL8Y/CZUSD price stats on BNB Chain
As of September 9, 2026, the current price of CL8Y token on DEX TidalDex is $0.7482. CL8Y price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $871.45. CL8Y token contract is 0x8F452a1fdd388A45e1080992eFF051b4dd9048d2 with a market cap $2,138,559.08. The liquidity pool contract is 0xBe9F06b76e301b49Dc345948a7a5E3418264886A with total value locked (TVL) of $75,538.93. The CL8Y/CZUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CL8Y/CZUSD now?
The current liquidity of CL8Y/CZUSD with the contract address 0xBe9F06b76e301b49Dc345948a7a5E3418264886A is $75,538.93.
How many transactions are there in the CL8Y/CZUSD pool in the last 24 hours?
The total transactions of CL8Y/CZUSD is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CL8Y/CZUSD pool in the last 24 hours?
CL8Y/CZUSD pool has a trading volume of $871.45 in the last 24 hours.
What is the exchange rate of 1 CL8Y to CZUSD?
The exchange rate of 1 CL8Y to CZUSD is 0.7658, captured at 5:02 PM UTC.
How much is 1 CL8Y in dollars?
The price of converting 1 CL8Y to USD is $0.7482 today.
CL8Y-CZUSD price chart
| Date | Time | Price $ | Price CZUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:27:21 PM | sell | $7.79 | $0.7482 | 7.97 | 0.7658 | 10.41 | 0x89...ab94 | |
| 09/09/2026 | 3:22:52 PM | buy | $4.09 | $0.7483 | 4.19 | 0.7659 | 5.47 | 0xbe...55b6 | |
| 09/09/2026 | 3:22:43 PM | sell | $8.7 | $0.7461 | 8.91 | 0.7637 | 11.67 | 0x60...13b7 | |
| 09/09/2026 | 2:55:12 PM | sell | $8.53 | $0.7487 | 8.73 | 0.7664 | 11.4 | 0xdc...dd77 | |
| 09/09/2026 | 2:50:51 PM | buy | $8.49 | $0.7565 | 8.6 | 0.7664 | 11.23 | 0x3b...0e7a | |
| 09/09/2026 | 2:13:35 PM | buy | $0.7202 | $0.7522 | 0.7336 | 0.7662 | 0.9574 | 0x40...5cae | |
| 09/09/2026 | 2:06:54 PM | sell | $14.51 | $0.7525 | 14.78 | 0.7665 | 19.28 | 0x5a...66ad | |
| 09/09/2026 | 9:53:52 AM | sell | $13.37 | $0.7515 | 13.65 | 0.767 | 17.8 | 0x9f...e52f | |
| 09/09/2026 | 9:52:50 AM | sell | $13.52 | $0.7516 | 13.81 | 0.7676 | 18 | 0x7f...ac9b | |
| 09/09/2026 | 9:50:43 AM | sell | $13.57 | $0.754 | 13.82 | 0.7681 | 18 | 0xab...495d | |
| 09/09/2026 | 9:43:51 AM | buy | $4.67 | $0.7542 | 4.75 | 0.7683 | 6.19 | 0x43...bb0b | |
| 09/09/2026 | 9:41:40 AM | sell | $14.06 | $0.7602 | 14.21 | 0.7685 | 18.5 | 0xe6...3d8f | |
| 09/09/2026 | 9:37:58 AM | buy | $15.54 | $0.756 | 15.79 | 0.7681 | 20.55 | 0x2b...5cf2 | |
| 09/09/2026 | 9:37:58 AM | sell | $37.78 | $0.756 | 38.41 | 0.7686 | 49.97 | 0x2b...5cf2 | |
| 09/09/2026 | 9:37:58 AM | buy | $8.21 | $0.756 | 8.35 | 0.7687 | 10.86 | 0xb6...3cc6 | |
| 09/09/2026 | 8:11:20 AM | sell | $35.18 | $0.7564 | 35.73 | 0.7681 | 46.51 | 0x1c...6787 | |
| 09/09/2026 | 7:59:54 AM | buy | $3.57 | $0.7583 | 3.63 | 0.7707 | 4.71 | 0x78...92af | |
| 09/09/2026 | 7:59:43 AM | sell | $7.18 | $0.7543 | 7.32 | 0.7688 | 9.52 | 0x7d...b9c7 | |
| 09/09/2026 | 7:58:39 AM | sell | $7.01 | $0.7511 | 7.18 | 0.7691 | 9.34 | 0xb2...fadf | |
| 09/09/2026 | 7:45:31 AM | buy | $3.48 | $0.7538 | 3.56 | 0.7711 | 4.61 | 0xfd...d348 |