- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-CL8Y LPs
Info about CZUSD-CL8Y pair
- Pooled CZUSD:
- 43,247.01
- Pooled CL8Y:
- $38,112.79
CZUSD/CL8Y price stats on BNB Chain
As of December 3, 2025, the current price of CZUSD token on DEX TidalDex is $0.9937. CZUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $22,268.53. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $886,930.97. The liquidity pool contract is 0xBe9F06b76e301b49Dc345948a7a5E3418264886A with total value locked (TVL) of $99,665.29. The CZUSD/CL8Y trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/CL8Y now?
The current liquidity of CZUSD/CL8Y with the contract address 0xBe9F06b76e301b49Dc345948a7a5E3418264886A is $99,665.29.
How many transactions are there in the CZUSD/CL8Y pool in the last 24 hours?
The total transactions of CZUSD/CL8Y is 168 in the last 24 hours, 61 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the CZUSD/CL8Y pool in the last 24 hours?
CZUSD/CL8Y pool has a trading volume of $22,268.53 in the last 24 hours.
What is the exchange rate of 1 CZUSD to CL8Y?
The exchange rate of 1 CZUSD to CL8Y is 0.8827, captured at 6:40 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9937 today.
CZUSD-CL8Y price chart
| Date | Time | Price $ | Price CL8Y | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:32:24 AM | sell | $93.38 | $0.9937 | 62.78 | 0.8827 | 71.12 | 0x38...96d8 | |
| 12/03/2025 | 6:23:24 AM | sell | $76.07 | $0.9937 | 51.14 | 0.8853 | 57.77 | 0xd6...bdad | |
| 12/03/2025 | 6:23:12 AM | sell | $26.51 | $0.9937 | 17.82 | 0.8873 | 20.08 | 0xfd...0561 | |
| 12/03/2025 | 6:23:12 AM | sell | $12.32 | $0.9937 | 8.28 | 0.8867 | 9.34 | 0xfd...0561 | |
| 12/03/2025 | 6:23:11 AM | sell | $62.76 | $0.9937 | 42.2 | 0.8887 | 47.48 | 0x8d...9dc4 | |
| 12/03/2025 | 6:23:01 AM | sell | $157.89 | $0.9937 | 106.15 | 0.8921 | 118.98 | 0xf3...7322 | |
| 12/03/2025 | 6:22:51 AM | sell | $89.25 | $0.9937 | 60 | 0.8976 | 66.84 | 0x18...5db9 | |
| 12/03/2025 | 6:22:51 AM | sell | $61.15 | $0.9937 | 41.11 | 0.8953 | 45.91 | 0x18...5db9 | |
| 12/03/2025 | 6:22:51 AM | buy | $10.13 | $0.9937 | 6.81 | 0.8945 | 7.61 | 0x18...5db9 | |
| 12/03/2025 | 6:01:07 AM | sell | $20.26 | $0.9937 | 13.62 | 0.8997 | 15.13 | 0x17...1942 | |
| 12/03/2025 | 6:01:08 AM | sell | $24.27 | $0.9937 | 16.31 | 0.8994 | 18.14 | 0x07...6eac | |
| 12/03/2025 | 6:01:07 AM | buy | $11.14 | $0.9937 | 7.49 | 0.8996 | 8.32 | 0x17...1942 | |
| 12/03/2025 | 5:07:22 AM | sell | $20.98 | $0.9937 | 14.1 | 0.9004 | 15.66 | 0xa4...0e21 | |
| 12/03/2025 | 5:05:34 AM | sell | $18.34 | $0.9937 | 12.33 | 0.901 | 13.68 | 0x5e...6c10 | |
| 12/03/2025 | 4:26:21 AM | sell | $326.97 | $0.9937 | 219.82 | 0.9063 | 242.53 | 0xc7...f8b7 | |
| 12/03/2025 | 4:26:21 AM | sell | $330.72 | $0.9937 | 222.35 | 0.9167 | 242.53 | 0xc7...f8b7 | |
| 12/03/2025 | 4:26:21 AM | buy | $654.46 | $0.9937 | 440 | 0.9116 | 482.65 | 0xc7...f8b7 | |
| 12/03/2025 | 4:26:15 AM | sell | $85.59 | $0.9937 | 57.54 | 0.9027 | 63.75 | 0xb5...9903 | |
| 12/03/2025 | 4:26:08 AM | sell | $393.33 | $0.9937 | 264.44 | 0.9224 | 286.68 | 0x7b...ef4d | |
| 12/03/2025 | 4:26:08 AM | buy | $777.55 | $0.9937 | 522.76 | 0.9162 | 570.51 | 0x7b...ef4d |