- WhatToFarm
- BNB Chain
- TidalDex
- CZUSD-CL8Y LPs
Info about CZUSD-CL8Y pair
- Pooled CZUSD:
- 50,011.17
- Pooled CL8Y:
- $38,388.24
CZUSD/CL8Y price stats on BNB Chain
As of January 18, 2026, the current price of CZUSD token on DEX TidalDex is $0.9937. CZUSD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,732.34. CZUSD token contract is 0xE68b79e51bf826534Ff37AA9CeE71a3842ee9c70 with a market cap $900,747.54. The liquidity pool contract is 0xBe9F06b76e301b49Dc345948a7a5E3418264886A with total value locked (TVL) of $131,485.70. The CZUSD/CL8Y trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZUSD/CL8Y now?
The current liquidity of CZUSD/CL8Y with the contract address 0xBe9F06b76e301b49Dc345948a7a5E3418264886A is $131,485.70.
How many transactions are there in the CZUSD/CL8Y pool in the last 24 hours?
The total transactions of CZUSD/CL8Y is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CZUSD/CL8Y pool in the last 24 hours?
CZUSD/CL8Y pool has a trading volume of $12,732.34 in the last 24 hours.
What is the exchange rate of 1 CZUSD to CL8Y?
The exchange rate of 1 CZUSD to CL8Y is 0.7712, captured at 7:08 AM UTC.
How much is 1 CZUSD in dollars?
The price of converting 1 CZUSD to USD is $0.9937 today.
CZUSD-CL8Y price chart
| Date | Time | Price $ | Price CL8Y | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:19:40 AM | buy | $557.05 | $0.9937 | 374.51 | 0.775 | 483.19 | 0xaa...410b | |
| 01/18/2026 | 6:19:40 AM | sell | $278.54 | $0.9937 | 187.26 | 0.7712 | 242.8 | 0xaa...410b | |
| 01/18/2026 | 6:19:40 AM | sell | $281.27 | $0.9937 | 189.1 | 0.7788 | 242.8 | 0xaa...410b | |
| 01/18/2026 | 3:57:53 AM | sell | $372.7 | $0.9937 | 250.57 | 0.7824 | 320.24 | 0x00...9f52 | |
| 01/18/2026 | 3:57:53 AM | sell | $367.93 | $0.9937 | 247.36 | 0.7724 | 320.24 | 0x00...9f52 | |
| 01/18/2026 | 3:57:53 AM | buy | $737 | $0.9937 | 495.49 | 0.7775 | 637.29 | 0x00...9f52 | |
| 01/18/2026 | 3:57:47 AM | sell | $120.99 | $0.9937 | 81.34 | 0.7692 | 105.75 | 0x9a...8cb6 | |
| 01/18/2026 | 3:57:41 AM | sell | $409.32 | $0.9937 | 275.19 | 0.7872 | 349.58 | 0x3d...6e71 | |
| 01/18/2026 | 3:57:41 AM | sell | $403.58 | $0.9937 | 271.33 | 0.7761 | 349.58 | 0x3d...6e71 | |
| 01/18/2026 | 3:57:41 AM | buy | $808.92 | $0.9937 | 543.85 | 0.7817 | 695.68 | 0x3d...6e71 | |
| 01/18/2026 | 1:40:25 AM | sell | $0.5624 | $0.9937 | 0.3781 | 0.7708 | 0.4905 | - | 0x81...81fd |
| 01/18/2026 | 1:19:38 AM | buy | $609.53 | $0.9937 | 409.8 | 0.779 | 526 | 0x61...7f1b | |
| 01/18/2026 | 1:19:38 AM | sell | $307.9 | $0.9937 | 207.01 | 0.7831 | 264.31 | 0x61...7f1b | |
| 01/18/2026 | 1:19:38 AM | sell | $304.64 | $0.9937 | 204.81 | 0.7748 | 264.31 | 0x61...7f1b | |
| 01/17/2026 | 10:46:46 PM | buy | $23.64 | $0.9937 | 15.89 | 0.7705 | 20.63 | 0xb8...3cd1 | |
| 01/17/2026 | 10:19:37 PM | sell | $275.84 | $0.9937 | 185.45 | 0.7812 | 237.37 | 0x24...e784 | |
| 01/17/2026 | 10:19:37 PM | sell | $273.21 | $0.9937 | 183.68 | 0.7738 | 237.37 | 0x24...e784 | |
| 01/17/2026 | 10:19:37 PM | buy | $546.35 | $0.9937 | 367.32 | 0.7775 | 472.38 | 0x24...e784 | |
| 01/17/2026 | 8:22:08 PM | buy | $0.665 | $0.9937 | 0.4471 | 0.7702 | 0.5805 | 0x8e...2ad2 | |
| 01/17/2026 | 6:19:35 PM | sell | $416.1 | $0.9937 | 279.75 | 0.7757 | 360.64 | 0x9b...f82c |