- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 18,267.37
- Pooled WBNB:
- $142.88
ZRO/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of ZRO token on DEX Thena is $2.81. ZRO price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $325,895.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,656,542.93. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $135,953.08. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $135,953.08.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 761 in the last 24 hours, 345 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $325,895.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.00475, captured at 10:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.81 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:40:35 PM | sell | $2,026.01 | $2.81 | 3.42 | 0.00475 | 720.48 | 0x8f...2a06 | |
| 04/03/2025 | 10:40:26 PM | sell | $1,453 | $2.81 | 2.45 | 0.004752 | 516.46 | 0xce...1e62 | |
| 04/03/2025 | 10:40:23 PM | sell | $575.5 | $2.81 | 0.9721 | 0.004753 | 204.5 | 0xc9...cf7c | |
| 04/03/2025 | 10:34:26 PM | sell | $911.1 | $2.81 | 1.53 | 0.004754 | 323.68 | 0x39...9970 | |
| 04/03/2025 | 10:32:17 PM | buy | $249.7 | $2.83 | 0.4218 | 0.004788 | 88.08 | 0x94...01c0 | |
| 04/03/2025 | 10:24:41 PM | sell | $585.56 | $2.81 | 0.9889 | 0.004755 | 207.96 | 0xfe...ac57 | |
| 04/03/2025 | 10:23:50 PM | sell | $536.55 | $2.81 | 0.9061 | 0.004756 | 190.52 | 0x2d...6394 | |
| 04/03/2025 | 10:23:29 PM | sell | $806.78 | $2.81 | 1.36 | 0.004757 | 286.42 | 0x14...6066 | |
| 04/03/2025 | 10:22:59 PM | sell | $1,024.63 | $2.81 | 1.73 | 0.004758 | 363.67 | 0x0c...e397 | |
| 04/03/2025 | 10:22:44 PM | sell | $1,348.35 | $2.81 | 2.27 | 0.004759 | 478.41 | 0xb8...a8b9 | |
| 04/03/2025 | 10:22:41 PM | sell | $569.39 | $2.81 | 0.9616 | 0.004761 | 201.97 | 0x90...1c2a | |
| 04/03/2025 | 10:22:26 PM | sell | $773.12 | $2.81 | 1.3 | 0.004762 | 274.19 | 0xfd...00db | |
| 04/03/2025 | 10:22:23 PM | sell | $1,747.92 | $2.82 | 2.95 | 0.004763 | 619.68 | 0xf5...4540 | |
| 04/03/2025 | 10:22:23 PM | sell | $573.86 | $2.82 | 0.9692 | 0.004765 | 203.38 | 0xda...8016 | |
| 04/03/2025 | 10:21:44 PM | sell | $662.05 | $2.82 | 1.11 | 0.004766 | 234.6 | 0xe6...4f57 | |
| 04/03/2025 | 10:21:41 PM | sell | $1,111 | $2.82 | 1.87 | 0.004767 | 393.58 | 0x37...c670 | |
| 04/03/2025 | 10:21:38 PM | sell | $1,168.05 | $2.82 | 1.97 | 0.004768 | 413.66 | 0x17...ea91 | |
| 04/03/2025 | 10:19:29 PM | sell | $1,215.93 | $2.82 | 2.05 | 0.00477 | 430.46 | 0x5e...eb39 | |
| 04/03/2025 | 10:19:26 PM | sell | $537.85 | $2.82 | 0.9083 | 0.004771 | 190.36 | 0xa9...8856 | |
| 04/03/2025 | 10:19:23 PM | sell | $1,204.48 | $2.82 | 2.03 | 0.004772 | 426.2 | 0x07...75ba |