- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 29,627.14
- Pooled WBNB:
- $174.77
ZRO/WBNB price stats on BNB Chain
As of April 27, 2025, the current price of ZRO token on DEX Thena is $2.86. ZRO price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $354,556.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,875,411.42. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $189,900.98. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $189,900.98.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 508 in the last 24 hours, 277 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $354,556.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004756, captured at 10:47 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.86 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 10:46:25 AM | sell | $1,144.48 | $2.86 | 1.9 | 0.004756 | 400 | 0xc6...f5a7 | |
| 04/27/2025 | 10:44:10 AM | sell | $5.68 | $2.86 | 0.009454 | 0.004757 | 1.98 | 0x1b...3342 | |
| 04/27/2025 | 10:43:46 AM | sell | $1.85 | $2.86 | 0.003084 | 0.004757 | 0.6483 | 0x36...4f92 | |
| 04/27/2025 | 10:40:13 AM | sell | $953.15 | $2.86 | 1.58 | 0.004757 | 333.05 | 0xc7...bfbb | |
| 04/27/2025 | 10:40:10 AM | sell | $1,838.56 | $2.86 | 3.05 | 0.004758 | 642.28 | 0x61...fd81 | |
| 04/27/2025 | 10:39:58 AM | sell | $1,477.51 | $2.86 | 2.45 | 0.004759 | 516 | 0x1a...1bcc | |
| 04/27/2025 | 10:39:55 AM | sell | $2,382.85 | $2.86 | 3.96 | 0.004761 | 831.92 | 0xbf...37ac | |
| 04/27/2025 | 10:39:52 AM | sell | $3,343.76 | $2.86 | 5.55 | 0.004763 | 1,166.83 | 0xfa...18d8 | |
| 04/27/2025 | 10:39:22 AM | sell | $3,095.62 | $2.86 | 5.14 | 0.004766 | 1,079.65 | 0x9b...1bdc | |
| 04/27/2025 | 10:39:13 AM | sell | $2,030.62 | $2.86 | 3.37 | 0.004768 | 707.91 | 0x51...fb86 | |
| 04/27/2025 | 10:39:04 AM | sell | $2,888.92 | $2.86 | 4.8 | 0.00477 | 1,006.71 | 0x68...0f52 | |
| 04/27/2025 | 10:28:34 AM | buy | $91.34 | $2.88 | 0.1518 | 0.004804 | 31.61 | 0xbc...c9ae | |
| 04/27/2025 | 10:23:49 AM | buy | $98.74 | $2.88 | 0.1642 | 0.004803 | 34.19 | 0x25...91c7 | |
| 04/27/2025 | 10:20:13 AM | buy | $149.54 | $2.88 | 0.2488 | 0.004803 | 51.79 | 0x79...513c | |
| 04/27/2025 | 10:13:31 AM | sell | $2.93 | $2.86 | 0.00488 | 0.004771 | 1.02 | 0xca...fd69 | |
| 04/27/2025 | 10:11:55 AM | buy | $1,679.02 | $2.88 | 2.79 | 0.004803 | 581.68 | 0x6a...6fa8 | |
| 04/27/2025 | 10:11:55 AM | buy | $769.74 | $2.88 | 1.28 | 0.004802 | 266.72 | 0x19...65cb | |
| 04/27/2025 | 10:09:40 AM | sell | $31.34 | $2.86 | 0.05216 | 0.004769 | 10.93 | 0x04...1521 | |
| 04/27/2025 | 10:08:07 AM | buy | $1,365.05 | $2.88 | 2.27 | 0.004801 | 473.09 | 0x3c...376a | |
| 04/27/2025 | 9:57:37 AM | sell | $0.481 | $2.86 | 0.0008004 | 0.004768 | 0.1678 | 0x5a...a456 |