- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 104,203.6
- Pooled WBNB:
- $224.66
ZRO/WBNB price stats on BNB Chain
As of May 21, 2025, the current price of ZRO token on DEX Thena is $2.7. ZRO price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $1,215,615.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $12,318,063.72. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $430,302.02. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $430,302.02.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 1001 in the last 24 hours, 544 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $1,215,615.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.004108, captured at 4:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.7 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 4:05:43 AM | sell | $1,581.25 | $2.7 | 2.39 | 0.004108 | 583.88 | 0xfc...46ec | |
| 05/21/2025 | 4:04:43 AM | sell | $3,199.71 | $2.69 | 4.87 | 0.004109 | 1,185.46 | 0x05...40ae | |
| 05/21/2025 | 4:04:39 AM | sell | $2,816.86 | $2.69 | 4.28 | 0.00411 | 1,043.33 | 0x1b...a965 | |
| 05/21/2025 | 4:04:33 AM | sell | $984.61 | $2.7 | 1.49 | 0.00411 | 364.62 | 0x9d...02ba | |
| 05/21/2025 | 4:04:28 AM | sell | $730.27 | $2.7 | 1.11 | 0.004111 | 270.41 | 0x6e...9c51 | |
| 05/21/2025 | 4:04:19 AM | sell | $1,784.05 | $2.7 | 2.71 | 0.004111 | 660.55 | 0xf4...41f2 | |
| 05/21/2025 | 4:04:01 AM | sell | $2,366.72 | $2.7 | 3.6 | 0.004112 | 876.11 | 0xd8...9f63 | |
| 05/21/2025 | 4:03:25 AM | sell | $272.4 | $2.7 | 0.4147 | 0.004113 | 100.82 | 0x5e...2b0d | |
| 05/21/2025 | 4:03:04 AM | sell | $744.25 | $2.7 | 1.13 | 0.004113 | 275.44 | 0x97...8895 | |
| 05/21/2025 | 4:03:06 AM | sell | $744.2 | $2.7 | 1.13 | 0.004113 | 275.44 | 0x88...8130 | |
| 05/21/2025 | 4:03:01 AM | sell | $744.3 | $2.7 | 1.13 | 0.004113 | 275.44 | 0xc8...b601 | |
| 05/21/2025 | 4:02:51 AM | sell | $1,286.67 | $2.7 | 1.95 | 0.004114 | 476.12 | 0x42...f189 | |
| 05/21/2025 | 3:53:21 AM | buy | $1,806.31 | $2.72 | 2.75 | 0.004142 | 664.04 | 0x43...86cf | |
| 05/21/2025 | 3:50:34 AM | buy | $2,594.09 | $2.71 | 3.95 | 0.004141 | 953.84 | 0x1e...81c1 | |
| 05/21/2025 | 3:49:09 AM | buy | $1,258.62 | $2.71 | 1.91 | 0.00414 | 463.01 | 0x0a...b5a9 | |
| 05/21/2025 | 3:49:03 AM | buy | $1,214.16 | $2.71 | 1.84 | 0.00414 | 446.7 | 0xe8...7960 | |
| 05/21/2025 | 3:37:18 AM | buy | $3,990.37 | $2.71 | 6.08 | 0.004139 | 1,470.97 | 0x81...ab38 | |
| 05/21/2025 | 3:23:19 AM | buy | $6.19 | $2.7 | 0.009487 | 0.004138 | 2.29 | 0x2a...21bf | |
| 05/21/2025 | 3:23:19 AM | buy | $131.13 | $2.7 | 0.2007 | 0.004138 | 48.51 | 0x73...6787 | |
| 05/21/2025 | 3:16:16 AM | buy | $1,814.06 | $2.7 | 2.77 | 0.004138 | 671.73 | 0xac...2809 |