- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 2,817.77
- Pooled WBNB:
- $0.7341
ZRO/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of ZRO token on DEX Thena is $1.8. ZRO price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $5,864.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $8,247,140.02. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $971.36. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $971.36.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 149 in the last 24 hours, 78 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $5,864.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002733, captured at 5:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 5:00:27 AM | sell | $50.66 | $1.8 | 0.07658 | 0.002733 | 28.02 | 0xe2...d902 | |
| 07/07/2025 | 4:54:59 AM | sell | $50.71 | $1.8 | 0.07666 | 0.002735 | 28.02 | 0x81...e574 | |
| 07/07/2025 | 4:38:43 AM | sell | $77.14 | $1.81 | 0.1165 | 0.002739 | 42.55 | 0xfd...ade8 | |
| 07/07/2025 | 3:27:14 AM | buy | $50.23 | $1.82 | 0.0759 | 0.002759 | 27.5 | 0x3c...c620 | |
| 07/07/2025 | 2:43:59 AM | buy | $65.09 | $1.82 | 0.09831 | 0.002756 | 35.66 | 0x8a...fd4e | |
| 07/07/2025 | 2:43:46 AM | buy | $50.76 | $1.82 | 0.07666 | 0.002752 | 27.84 | 0x5e...f367 | |
| 07/07/2025 | 1:50:57 AM | sell | $41.15 | $1.8 | 0.06215 | 0.002733 | 22.73 | 0x4d...4dc8 | |
| 07/07/2025 | 12:36:32 AM | sell | $56.72 | $1.81 | 0.08554 | 0.002736 | 31.26 | 0x10...01d3 | |
| 07/07/2025 | 12:34:25 AM | sell | $52.44 | $1.81 | 0.07908 | 0.002739 | 28.87 | 0x1d...5be3 | |
| 07/06/2025 | 11:35:42 PM | sell | $49.96 | $1.81 | 0.07533 | 0.002742 | 27.46 | 0xe8...e2ea | |
| 07/06/2025 | 11:29:21 PM | sell | $53.09 | $1.82 | 0.08005 | 0.002745 | 29.15 | 0x2f...ed93 | |
| 07/06/2025 | 11:21:18 PM | sell | $44.87 | $1.82 | 0.06766 | 0.002748 | 24.62 | 0x6f...9f03 | |
| 07/06/2025 | 11:21:12 PM | sell | $51.64 | $1.82 | 0.07786 | 0.002751 | 28.3 | 0x5b...d9cb | |
| 07/06/2025 | 11:10:28 PM | sell | $5.36 | $1.83 | 0.008087 | 0.002762 | 2.92 | 0xe8...052e | |
| 07/06/2025 | 10:16:03 PM | buy | $5.81 | $1.84 | 0.00876 | 0.00278 | 3.15 | 0x56...88f1 | |
| 07/06/2025 | 9:30:34 PM | buy | $38.41 | $1.83 | 0.05802 | 0.00277 | 20.94 | 0x30...9979 | |
| 07/06/2025 | 9:26:43 PM | buy | $46.4 | $1.83 | 0.07009 | 0.002768 | 25.32 | 0x84...93a8 | |
| 07/06/2025 | 9:15:00 PM | buy | $61.31 | $1.83 | 0.09261 | 0.002765 | 33.49 | 0x11...c619 | |
| 07/06/2025 | 9:14:01 PM | buy | $45.48 | $1.82 | 0.06871 | 0.002762 | 24.87 | 0x5c...b7bf | |
| 07/06/2025 | 9:12:23 PM | buy | $48.77 | $1.82 | 0.07367 | 0.002759 | 26.69 | 0xf0...3cbf |