- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 379.86
- Pooled WBNB:
- $0.08607
ZRO/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ZRO token on DEX Thena is $1.42. ZRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $6,724,105.16. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $614.93. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $614.93.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.001661, captured at 2:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:35:14 AM | sell | $2.48 | $1.42 | 0.002897 | 0.001661 | 1.74 | 0x90...36f8 | |
| 12/15/2025 | 1:54:07 PM | buy | $1.1 | $1.5 | 0.001245 | 0.001688 | 0.7376 | 0x67...a4b1 | |
| 12/15/2025 | 1:32:21 PM | buy | $1.11 | $1.48 | 0.001256 | 0.001665 | 0.7544 | 0xa6...b1d6 | |
| 12/15/2025 | 1:20:28 PM | buy | $0.7184 | $1.46 | 0.000807 | 0.001643 | 0.4912 | 0x43...e3a1 | |
| 12/15/2025 | 10:22:22 AM | sell | $1.62 | $1.46 | 0.001818 | 0.001643 | 1.1 | 0x14...a7ee | |
| 12/15/2025 | 3:15:39 AM | sell | $1.19 | $1.48 | 0.001348 | 0.001674 | 0.8053 | 0xf2...8df3 | |
| 12/14/2025 | 11:59:01 AM | buy | $1.15 | $1.49 | 0.001298 | 0.001685 | 0.77 | 0xd9...7bc6 | |
| 12/14/2025 | 10:51:55 AM | buy | $1.06 | $1.48 | 0.001187 | 0.001662 | 0.7139 | 0xfd...1313 | |
| 12/14/2025 | 7:32:10 AM | sell | $1.57 | $1.48 | 0.001765 | 0.001664 | 1.06 | 0x8a...5a65 | |
| 12/14/2025 | 5:39:55 AM | sell | $1.76 | $1.52 | 0.001969 | 0.001702 | 1.15 | 0x0b...7a1b | |
| 12/13/2025 | 6:34:49 PM | buy | $1.65 | $1.53 | 0.001848 | 0.001714 | 1.07 | 0xc5...9c5a | |
| 12/13/2025 | 1:41:40 PM | buy | $0.958 | $1.5 | 0.001077 | 0.001688 | 0.6377 | 0x50...98b5 | |
| 12/13/2025 | 11:43:36 AM | sell | $1.05 | $1.49 | 0.001188 | 0.001679 | 0.7076 | 0x18...b643 | |
| 12/13/2025 | 7:47:58 AM | sell | $1.85 | $1.51 | 0.002081 | 0.001706 | 1.22 | 0xcf...584e | |
| 12/13/2025 | 6:28:42 AM | buy | $0.9073 | $1.51 | 0.001027 | 0.001719 | 0.5976 | 0x33...2bdd | |
| 12/13/2025 | 5:49:21 AM | buy | $0.1234 | $1.51 | 0.0001391 | 0.001702 | 0.08172 | 0xe3...2a59 | |
| 12/13/2025 | 12:56:12 AM | buy | $0.7981 | $1.48 | 0.0009077 | 0.001687 | 0.5377 | 0xa4...d029 | |
| 12/12/2025 | 11:11:37 PM | buy | $0.5339 | $1.47 | 0.0006052 | 0.001666 | 0.3631 | 0x0b...a3de | |
| 12/12/2025 | 11:08:44 PM | buy | $1.67 | $1.45 | 0.001904 | 0.001648 | 1.15 | 0xe3...57be | |
| 12/10/2025 | 11:35:15 PM | sell | $0.8541 | $1.49 | 0.0009487 | 0.001663 | 0.5704 | 0x24...5b7e |