- WhatToFarm
- BNB Chain
- Thena
- ZRO-WBNB LPs
Info about ZRO-WBNB pair
- Pooled ZRO:
- 2,019.96
- Pooled WBNB:
- $1.33
ZRO/WBNB price stats on BNB Chain
As of August 2, 2025, the current price of ZRO token on DEX Thena is $1.69. ZRO price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,682.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $7,714,868.60. The liquidity pool contract is 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 with total value locked (TVL) of $4,421.03. The ZRO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZRO/WBNB now?
The current liquidity of ZRO/WBNB with the contract address 0x987C794C0786EE5cd6b34b7e32aa21098CD6b806 is $4,421.03.
How many transactions are there in the ZRO/WBNB pool in the last 24 hours?
The total transactions of ZRO/WBNB is 179 in the last 24 hours, 90 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the ZRO/WBNB pool in the last 24 hours?
ZRO/WBNB pool has a trading volume of $9,682.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WBNB?
The exchange rate of 1 ZRO to WBNB is 0.002255, captured at 3:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.69 today.
ZRO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:16:33 PM | buy | $27.11 | $1.69 | 0.03615 | 0.002255 | 16.02 | 0xd7...b88d | |
| 08/02/2025 | 2:52:57 PM | buy | $5.01 | $1.68 | 0.00669 | 0.002253 | 2.96 | 0x3e...7a10 | |
| 08/02/2025 | 2:39:03 PM | sell | $26.17 | $1.67 | 0.03488 | 0.002239 | 15.58 | 0x02...3527 | |
| 08/02/2025 | 1:31:05 PM | sell | $24.31 | $1.69 | 0.03227 | 0.002243 | 14.38 | 0xc2...4aab | |
| 08/02/2025 | 1:29:58 PM | sell | $25.09 | $1.69 | 0.03331 | 0.002246 | 14.82 | 0x60...c291 | |
| 08/02/2025 | 11:29:06 AM | buy | $31.44 | $1.71 | 0.04155 | 0.002262 | 18.36 | 0x2f...c718 | |
| 08/02/2025 | 11:28:13 AM | buy | $26 | $1.7 | 0.03439 | 0.002257 | 15.23 | 0x7a...84e9 | |
| 08/02/2025 | 11:12:13 AM | sell | $24.07 | $1.68 | 0.03193 | 0.002241 | 14.24 | 0xcc...f4b2 | |
| 08/02/2025 | 10:44:29 AM | sell | $27.66 | $1.68 | 0.03677 | 0.002245 | 16.37 | 0x83...026e | |
| 08/02/2025 | 9:13:36 AM | sell | $23.95 | $1.69 | 0.03173 | 0.002249 | 14.1 | 0x66...17d2 | |
| 08/02/2025 | 8:10:39 AM | buy | $25.53 | $1.71 | 0.03371 | 0.002265 | 14.88 | 0x8c...48b7 | |
| 08/02/2025 | 7:53:19 AM | buy | $27.64 | $1.71 | 0.03651 | 0.002261 | 16.14 | 0x49...3be3 | |
| 08/02/2025 | 7:41:46 AM | buy | $43.19 | $1.7 | 0.05713 | 0.002255 | 25.32 | 0x50...5a49 | |
| 08/02/2025 | 7:41:45 AM | sell | $8.08 | $1.69 | 0.01068 | 0.002237 | 4.77 | 0xca...aab0 | |
| 08/02/2025 | 6:40:42 AM | sell | $25.54 | $1.68 | 0.03387 | 0.00224 | 15.12 | 0x28...2baa | |
| 08/02/2025 | 6:38:49 AM | sell | $32.84 | $1.69 | 0.04353 | 0.002244 | 19.39 | 0xaa...e4c0 | |
| 08/02/2025 | 6:10:41 AM | sell | $26.08 | $1.72 | 0.03401 | 0.002249 | 15.12 | 0x3b...69a5 | |
| 08/02/2025 | 6:05:11 AM | sell | $24.86 | $1.72 | 0.03242 | 0.002253 | 14.38 | 0xd1...6a6a | |
| 08/02/2025 | 5:44:00 AM | sell | $28.7 | $1.73 | 0.03733 | 0.002257 | 16.53 | 0x98...74ce | |
| 08/02/2025 | 5:42:21 AM | sell | $0.2312 | $1.73 | 0.0003008 | 0.00226 | 0.133 | 0xfe...a290 |