- WhatToFarm
- BNB Chain
- Thena
- ynBTCk-BTCB LPs
Info about ynBTCk-BTCB pair
- Pooled ynBTCk:
- 3.42
- Pooled BTCB:
- $2.15
ynBTCk/BTCB price stats on BNB Chain
As of January 17, 2025, the current price of ynBTCk token on DEX Thena is $102,600.14. ynBTCk price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $105,362.71. ynBTCk token contract is 0x78839cE14a8213779128Ee4da6D75E1326606A56 with a market cap $412,536.01. The liquidity pool contract is 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC with total value locked (TVL) of $573,304.01. The ynBTCk/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBTCk/BTCB now?
The current liquidity of ynBTCk/BTCB with the contract address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC is $573,304.01.
How many transactions are there in the ynBTCk/BTCB pool in the last 24 hours?
The total transactions of ynBTCk/BTCB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ynBTCk/BTCB pool in the last 24 hours?
ynBTCk/BTCB pool has a trading volume of $105,362.71 in the last 24 hours.
What is the exchange rate of 1 ynBTCk to BTCB?
The exchange rate of 1 ynBTCk to BTCB is 0.9975, captured at 3:00 PM UTC.
How much is 1 ynBTCk in dollars?
The price of converting 1 ynBTCk to USD is $102,600.14 today.
ynBTCk-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:57:49 PM | sell | $0.7461 | $102,600.14 | 0.057254 | 0.9975 | 0.057272 | 0x6f...9575 | |
| 01/17/2025 | 1:57:52 PM | buy | $50,405.55 | $102,591.85 | 0.4918 | 1 | 0.4913 | 0xb5...b7ac | |
| 01/17/2025 | 1:06:58 PM | buy | $4,030.36 | $102,631.67 | 0.0392 | 0.9982 | 0.03927 | 0xf1...9ba9 | |
| 01/17/2025 | 11:43:13 AM | sell | $15,825.73 | $101,122.93 | 0.1553 | 0.9929 | 0.1565 | 0x87...bc80 | |
| 01/17/2025 | 5:02:04 AM | sell | $20,097.94 | $100,489.7 | 0.1989 | 0.9949 | 0.2 | 0xe8...e663 | |
| 01/17/2025 | 1:50:52 AM | sell | $3,202.81 | $100,621.56 | 0.03171 | 0.9963 | 0.03183 | 0x49...948c | |
| 01/17/2025 | 12:39:40 AM | sell | $5.22 | $99,481.18 | 0.00005238 | 0.9965 | 0.00005256 | 0x0e...75a9 | |
| 01/16/2025 | 8:57:46 PM | buy | $10,011.5 | $100,295.31 | 0.1 | 1 | 0.09982 | 0x91...bde1 | |
| 01/16/2025 | 6:25:16 PM | buy | $1,782.8 | $99,529.53 | 0.01793 | 1 | 0.01791 | 0x0c...d7a0 | |
| 01/16/2025 | 6:17:03 AM | sell | $34,703.35 | $98,927.48 | 0.3502 | 0.9983 | 0.3507 | 0x90...61ad | |
| 01/16/2025 | 1:03:48 AM | buy | $141.49 | $100,404.15 | 0.00142 | 1 | 0.001409 | 0x3d...a5d5 | |
| 01/16/2025 | 12:59:33 AM | buy | $2,650.24 | $100,124.85 | 0.02664 | 1 | 0.02646 | 0x54...32a6 | |
| 01/16/2025 | 12:30:42 AM | buy | $220.17 | $100,942.82 | 0.002192 | 1 | 0.002181 | 0x30...4e7b | |
| 01/16/2025 | 12:30:12 AM | buy | $25.78 | $100,931.11 | 0.0002567 | 1 | 0.0002554 | 0x30...9198 | |
| 01/16/2025 | 12:26:51 AM | buy | $10.02 | $100,787.58 | 0.0001 | 1 | 0.00009949 | 0xe1...a169 | |
| 01/16/2025 | 12:25:42 AM | buy | $322.51 | $100,861.26 | 0.003213 | 1 | 0.003197 | 0xe5...1947 | |
| 01/15/2025 | 6:34:42 PM | sell | $8,867.15 | $98,523.96 | 0.08976 | 0.9973 | 0.09 | 0x37...f2e8 | |
| 01/15/2025 | 12:46:45 PM | sell | $0.6021 | $97,229.43 | 0.05622 | 1 | 0.056193 | 0x21...72de | |
| 01/14/2025 | 2:59:06 PM | sell | $370.88 | $96,729.58 | 0.003852 | 1 | 0.003834 | 0x2d...0619 | |
| 01/14/2025 | 11:09:09 AM | sell | $0.4647 | $97,091.04 | 0.054811 | 1 | 0.054786 | 0xaa...a22f |