- WhatToFarm
- BNB Chain
- Thena
- ynBTCk-BTCB LPs
Info about ynBTCk-BTCB pair
- Pooled ynBTCk:
- 1.14
- Pooled BTCB:
- $0.5053
ynBTCk/BTCB price stats on BNB Chain
As of April 2, 2025, the current price of ynBTCk token on DEX Thena is $84,342.03. ynBTCk price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $185.72. ynBTCk token contract is 0x78839cE14a8213779128Ee4da6D75E1326606A56 with a market cap $85,723,419.07. The liquidity pool contract is 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC with total value locked (TVL) of $86,021.95. The ynBTCk/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBTCk/BTCB now?
The current liquidity of ynBTCk/BTCB with the contract address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC is $86,021.95.
How many transactions are there in the ynBTCk/BTCB pool in the last 24 hours?
The total transactions of ynBTCk/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ynBTCk/BTCB pool in the last 24 hours?
ynBTCk/BTCB pool has a trading volume of $185.72 in the last 24 hours.
What is the exchange rate of 1 ynBTCk to BTCB?
The exchange rate of 1 ynBTCk to BTCB is 1, captured at 12:36 AM UTC.
How much is 1 ynBTCk in dollars?
The price of converting 1 ynBTCk to USD is $84,342.03 today.
ynBTCk-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:15:45 AM | buy | $6.94 | $84,342.03 | 0.00008264 | 1 | 0.00008234 | 0xf9...8660 | |
| 04/01/2025 | 10:27:45 AM | buy | $178.77 | $84,761.01 | 0.002116 | 1 | 0.002109 | 0x02...a816 | |
| 03/30/2025 | 8:45:24 PM | sell | $108.38 | $82,462.44 | 0.001311 | 0.9976 | 0.001314 | 0x49...fc47 | |
| 03/29/2025 | 6:55:17 AM | sell | $0.3832 | $83,296.52 | 0.05459 | 0.9976 | 0.054601 | 0xfd...e7c7 | |
| 03/28/2025 | 4:37:13 PM | buy | $0.8816 | $84,191.38 | 0.00001051 | 1 | 0.00001047 | 0xe6...2ba5 | |
| 03/28/2025 | 4:36:49 PM | sell | $16.24 | $83,680.07 | 0.0001936 | 0.9976 | 0.0001941 | 0xb2...3e94 | |
| 03/28/2025 | 12:26:15 AM | sell | $273.01 | $86,743.04 | 0.00314 | 0.9976 | 0.003147 | 0x1f...195a | |
| 03/28/2025 | 12:21:00 AM | sell | $10.58 | $86,728.76 | 0.0001217 | 0.9977 | 0.0001219 | 0x7e...c486 | |
| 03/27/2025 | 7:25:33 PM | buy | $279.98 | $87,206.56 | 0.003222 | 1 | 0.00321 | 0xd2...a558 | |
| 03/27/2025 | 5:06:42 PM | sell | $215.74 | $86,314.08 | 0.002493 | 0.9976 | 0.002499 | 0x29...a65e | |
| 03/27/2025 | 5:02:36 PM | buy | $1.1 | $86,757.18 | 0.00001278 | 1 | 0.00001273 | 0xd8...5a20 | |
| 03/27/2025 | 5:01:54 PM | sell | $285.75 | $86,260.26 | 0.003305 | 0.9977 | 0.003312 | 0x84...3365 | |
| 03/27/2025 | 3:02:48 AM | sell | $3.56 | $86,850.49 | 0.00004093 | 0.9978 | 0.00004102 | 0x20...30d3 | |
| 03/26/2025 | 8:56:18 PM | sell | $0.536 | $86,544.75 | 0.05618 | 0.9978 | 0.056193 | 0x8c...2f3a | |
| 03/26/2025 | 8:56:15 PM | sell | $0.2671 | $86,544.76 | 0.05308 | 0.9978 | 0.053087 | 0x13...2f5c | |
| 03/26/2025 | 3:52:18 PM | buy | $1,134.61 | $86,753.07 | 0.01312 | 1 | 0.01307 | 0x29...a367 | |
| 03/25/2025 | 11:04:14 PM | sell | $10.24 | $86,779.88 | 0.0001178 | 0.9977 | 0.000118 | 0x20...2ddb | |
| 03/25/2025 | 6:04:05 PM | buy | $303.07 | $88,032.35 | 0.003455 | 1 | 0.003442 | 0xbf...cdfa | |
| 03/25/2025 | 4:55:32 PM | sell | $0.03332 | $87,238.08 | 0.063811 | 0.9977 | 0.06382 | 0x0e...eb90 | |
| 03/25/2025 | 4:55:32 PM | sell | $0.4635 | $87,238.08 | 0.055302 | 0.9977 | 0.055314 | 0x74...e958 |