- WhatToFarm
- BNB Chain
- Thena
- ynBTCk-BTCB LPs
Info about ynBTCk-BTCB pair
- Pooled ynBTCk:
- 1.91
- Pooled BTCB:
- $0.6341
ynBTCk/BTCB price stats on BNB Chain
As of April 22, 2025, the current price of ynBTCk token on DEX Thena is $82,209.72. ynBTCk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $576.82. ynBTCk token contract is 0x78839cE14a8213779128Ee4da6D75E1326606A56 with a market cap $83,575,401.94. The liquidity pool contract is 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC with total value locked (TVL) of $212,946.21. The ynBTCk/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBTCk/BTCB now?
The current liquidity of ynBTCk/BTCB with the contract address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC is $212,946.21.
How many transactions are there in the ynBTCk/BTCB pool in the last 24 hours?
The total transactions of ynBTCk/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ynBTCk/BTCB pool in the last 24 hours?
ynBTCk/BTCB pool has a trading volume of $576.82 in the last 24 hours.
What is the exchange rate of 1 ynBTCk to BTCB?
The exchange rate of 1 ynBTCk to BTCB is 1, captured at 7:48 AM UTC.
How much is 1 ynBTCk in dollars?
The price of converting 1 ynBTCk to USD is $82,209.72 today.
ynBTCk-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:04:52 AM | buy | $49.33 | $82,209.72 | 0.0006003 | 1 | 0.0006001 | 0x43...63c0 | |
| 04/21/2025 | 3:33:03 AM | sell | $17.37 | $82,209.72 | 0.0002101 | 0.9942 | 0.0002113 | 0x3c...e737 | |
| 04/21/2025 | 3:25:39 AM | sell | $16.44 | $82,209.72 | 0.0001988 | 0.9942 | 0.0001999 | 0xc9...9481 | |
| 04/20/2025 | 1:38:51 PM | buy | $8.35 | $82,209.72 | 0.0001017 | 1 | 0.0001016 | 0xc9...241b | |
| 04/20/2025 | 9:57:06 AM | buy | $485.3 | $82,209.72 | 0.005904 | 1 | 0.005903 | 0xa4...d002 | |
| 04/17/2025 | 6:57:23 PM | sell | $51.56 | $82,209.72 | 0.0006235 | 0.994 | 0.0006272 | 0x6c...56c9 | |
| 04/17/2025 | 1:49:42 PM | sell | $5.19 | $82,209.72 | 0.00006276 | 0.9941 | 0.00006313 | 0xca...d966 | |
| 04/17/2025 | 5:11:39 AM | sell | $4.91 | $82,209.72 | 0.00005947 | 0.9941 | 0.00005982 | 0x63...6fdf | |
| 04/17/2025 | 12:10:19 AM | sell | $3.3 | $82,209.72 | 0.00004001 | 0.9941 | 0.00004025 | 0x63...9490 | |
| 04/16/2025 | 7:14:39 AM | buy | $53.96 | $82,209.72 | 0.0006565 | 1 | 0.0006564 | 0x69...61bb | |
| 04/15/2025 | 10:42:32 PM | buy | $43.48 | $82,209.72 | 0.0005289 | 1 | 0.0005289 | 0x4f...bfb4 | |
| 04/15/2025 | 5:50:00 PM | sell | $0.7594 | $82,209.72 | 0.059183 | 0.994 | 0.059238 | 0x33...4800 | |
| 04/15/2025 | 1:10:35 PM | sell | $10.56 | $82,209.72 | 0.0001277 | 0.994 | 0.0001285 | 0x21...14a9 | |
| 04/15/2025 | 1:06:59 PM | sell | $9.65 | $82,209.72 | 0.0001167 | 0.994 | 0.0001174 | 0xaf...59a9 | |
| 04/15/2025 | 8:17:35 AM | sell | $0.2846 | $82,209.72 | 0.053442 | 0.994 | 0.053462 | 0x93...db4a | |
| 04/15/2025 | 8:17:02 AM | sell | $0.1865 | $82,209.72 | 0.052255 | 0.994 | 0.052269 | 0x9c...ed18 | |
| 04/14/2025 | 1:47:24 PM | buy | $4.13 | $82,209.72 | 0.00005029 | 1 | 0.00005029 | 0x7e...ac80 | |
| 04/14/2025 | 11:27:12 AM | buy | $56.26 | $82,209.72 | 0.0006844 | 1 | 0.0006843 | 0xf3...7443 | |
| 04/14/2025 | 9:19:48 AM | buy | $5.72 | $82,209.72 | 0.00006959 | 1 | 0.00006959 | 0x68...a03f | |
| 04/14/2025 | 9:06:57 AM | buy | $5.71 | $82,209.72 | 0.00006955 | 1 | 0.00006955 | 0x61...f317 |