- WhatToFarm
- BNB Chain
- Thena
- ynBTCk-BTCB LPs
Info about ynBTCk-BTCB pair
- Pooled ynBTCk:
- 0.5318
- Pooled BTCB:
- $0.1359
ynBTCk/BTCB price stats on BNB Chain
As of May 30, 2025, the current price of ynBTCk token on DEX Thena is $104,640.14. ynBTCk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.30. ynBTCk token contract is 0x78839cE14a8213779128Ee4da6D75E1326606A56 with a market cap $100,854,343.34. The liquidity pool contract is 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC with total value locked (TVL) of $70,016.81. The ynBTCk/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBTCk/BTCB now?
The current liquidity of ynBTCk/BTCB with the contract address 0x94b3c0050e9111E955e3f3a48543bBF30Ba44BBC is $70,016.81.
How many transactions are there in the ynBTCk/BTCB pool in the last 24 hours?
The total transactions of ynBTCk/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBTCk/BTCB pool in the last 24 hours?
ynBTCk/BTCB pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 ynBTCk to BTCB?
The exchange rate of 1 ynBTCk to BTCB is 0.9901, captured at 4:32 PM UTC.
How much is 1 ynBTCk in dollars?
The price of converting 1 ynBTCk to USD is $104,640.14 today.
ynBTCk-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:27:12 PM | sell | $1.29 | $104,640.14 | 0.00001225 | 0.9901 | 0.00001238 | 0xad...8d1d | |
| 05/29/2025 | 12:05:22 AM | buy | $0.4124 | $107,222.35 | 0.053831 | 0.9961 | 0.053846 | 0xe3...7dfd | |
| 05/25/2025 | 8:13:43 PM | buy | $0.0666 | $106,942.63 | 0.066203 | 0.9961 | 0.066227 | 0x8e...cb41 | |
| 05/24/2025 | 5:42:56 PM | sell | $0.5205 | $107,771.8 | 0.054782 | 0.9901 | 0.05483 | 0x6c...1f40 | |
| 05/24/2025 | 5:12:20 PM | buy | $0.2022 | $108,567.5 | 0.051855 | 0.9961 | 0.051862 | 0x04...2d5d | |
| 05/24/2025 | 5:12:12 PM | buy | $0.6053 | $108,564.26 | 0.055554 | 0.9961 | 0.055576 | 0xdf...7552 | |
| 05/24/2025 | 5:10:39 PM | sell | $0.3213 | $107,885.69 | 0.052949 | 0.9901 | 0.052978 | 0x20...4c77 | |
| 05/23/2025 | 10:08:39 PM | buy | $217.01 | $108,076.35 | 0.002 | 0.996 | 0.002007 | 0xa8...33d2 | |
| 05/23/2025 | 10:08:36 PM | sell | $348.19 | $107,434.09 | 0.003208 | 0.9901 | 0.00324 | 0x74...d3e7 | |
| 05/22/2025 | 4:30:26 PM | sell | $0.06826 | $110,351.53 | 0.066125 | 0.9902 | 0.066185 | 0xc8...6562 | |
| 05/22/2025 | 4:30:23 PM | buy | $0.6821 | $111,016.6 | 0.056121 | 0.9962 | 0.056144 | 0x63...9181 | |
| 05/22/2025 | 11:21:50 AM | sell | $3.09 | $109,519.69 | 0.00002796 | 0.9902 | 0.00002823 | 0x8b...bfdb | |
| 05/22/2025 | 10:34:51 AM | buy | $221.64 | $110,393.6 | 0.002 | 0.9961 | 0.002007 | 0x90...6e66 | |
| 05/22/2025 | 10:34:49 AM | sell | $1,680.18 | $109,789.14 | 0.01516 | 0.9906 | 0.0153 | 0x1a...3e79 | |
| 05/22/2025 | 8:38:23 AM | sell | $193.05 | $109,865.83 | 0.001741 | 0.9913 | 0.001757 | 0x2e...1504 | |
| 05/22/2025 | 2:36:25 AM | sell | $2,741.46 | $109,921.43 | 0.02474 | 0.9922 | 0.02494 | 0x18...e3b6 | |
| 05/22/2025 | 12:33:40 AM | buy | $109.81 | $109,722.77 | 0.001 | 0.9991 | 0.001 | 0x62...e9ef | |
| 05/20/2025 | 8:10:45 PM | sell | $0.2595 | $105,862.56 | 0.052435 | 0.9931 | 0.052452 | 0xd5...397e | |
| 05/20/2025 | 8:06:01 PM | sell | $0.3375 | $105,875.9 | 0.053165 | 0.9931 | 0.053187 | 0xf9...083b | |
| 05/20/2025 | 7:28:01 PM | sell | $0.2549 | $105,370.95 | 0.052403 | 0.9931 | 0.05242 | 0xa5...e17a |