- WhatToFarm
- BNB Chain
- Thena
- ynBNB-WBNB LPs
Info about ynBNB-WBNB pair
- Pooled ynBNB:
- 275.5
- Pooled WBNB:
- $291.4
ynBNB/WBNB price stats on BNB Chain
As of October 4, 2024, the current price of ynBNB token on DEX Thena is $547.16. ynBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,018.71. ynBNB token contract is 0x304B5845b9114182ECb4495Be4C91a273b74B509 with a market cap $275,752.53. The liquidity pool contract is 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 with total value locked (TVL) of $310,500.23. The ynBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNB/WBNB now?
The current liquidity of ynBNB/WBNB with the contract address 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 is $310,500.23.
How many transactions are there in the ynBNB/WBNB pool in the last 24 hours?
The total transactions of ynBNB/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ynBNB/WBNB pool in the last 24 hours?
ynBNB/WBNB pool has a trading volume of $7,018.71 in the last 24 hours.
What is the exchange rate of 1 ynBNB to WBNB?
The exchange rate of 1 ynBNB to WBNB is 0.998, captured at 4:37 AM UTC.
How much is 1 ynBNB in dollars?
The price of converting 1 ynBNB to USD is $547.16 today.
ynBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 4:13:29 AM | sell | $1.78 | $547.16 | 0.003254 | 0.998 | 0.003261 | 0x8c...5b79 | |
| 10/04/2024 | 4:09:53 AM | buy | $220.01 | $547.51 | 0.4013 | 0.9988 | 0.4018 | 0x40...61e6 | |
| 10/03/2024 | 11:42:29 PM | buy | $27.23 | $544.05 | 0.05 | 0.9988 | 0.05005 | 0x2c...1d38 | |
| 10/03/2024 | 11:39:29 PM | buy | $185.93 | $543.31 | 0.3418 | 0.9988 | 0.3422 | 0x95...3e09 | |
| 10/03/2024 | 11:39:11 PM | buy | $22.98 | $543.3 | 0.04225 | 0.9988 | 0.0423 | 0x5b...94c0 | |
| 10/03/2024 | 11:38:56 PM | buy | $41.05 | $543.71 | 0.07542 | 0.9988 | 0.07551 | 0x01...779a | |
| 10/03/2024 | 11:38:11 PM | buy | $242.61 | $543.56 | 0.4457 | 0.9987 | 0.4463 | 0x96...b537 | |
| 10/03/2024 | 5:53:17 PM | buy | $1,626.96 | $541.56 | 3 | 0.9985 | 3 | 0xb2...5ad3 | |
| 10/03/2024 | 11:58:21 AM | buy | $72.66 | $538.02 | 0.1348 | 0.9984 | 0.135 | 0xdf...39ae | |
| 10/03/2024 | 11:52:51 AM | sell | $1.12 | $536.94 | 0.002094 | 0.9976 | 0.002099 | 0xb2...2379 | |
| 10/03/2024 | 9:13:03 AM | sell | $13.45 | $538 | 0.02494 | 0.9976 | 0.02499 | 0x4e...71eb | |
| 10/03/2024 | 8:54:00 AM | buy | $215.66 | $538.28 | 0.4 | 0.9983 | 0.4006 | 0x35...e326 | |
| 10/03/2024 | 7:45:15 AM | sell | $1,965.5 | $545.97 | 3.59 | 0.9978 | 3.6 | 0x82...b337 | |
| 10/03/2024 | 7:43:33 AM | buy | $598.52 | $547.9 | 1.09 | 0.9988 | 1.09 | 0x75...9f5a | |
| 10/03/2024 | 5:38:24 AM | sell | $546.84 | $546.84 | 0.998 | 0.998 | 1 | 0x6a...b319 | |
| 10/03/2024 | 5:37:30 AM | sell | $1,236.33 | $547.33 | 2.25 | 0.9984 | 2.25 | 0xb9...5ada | |
| 10/03/2024 | 2:49:49 AM | buy | $329.18 | $548.22 | 0.6 | 0.9992 | 0.6004 | 0xad...d088 | |
| 10/03/2024 | 2:12:07 AM | buy | $219.6 | $549.03 | 0.4 | 1 | 0.3999 | 0xf1...e29b | |
| 10/03/2024 | 2:12:07 AM | sell | $733.26 | $548.35 | 1.33 | 0.9987 | 1.33 | 0x4d...35a0 | |
| 10/03/2024 | 12:17:19 AM | sell | $32.55 | $542.57 | 0.05994 | 0.999 | 0.06 | 0x91...f54f |