- WhatToFarm
- BNB Chain
- Thena
- ynBNB-WBNB LPs
Info about ynBNB-WBNB pair
- Pooled ynBNB:
- 0.003396
- Pooled WBNB:
- $0.004306
ynBNB/WBNB price stats on BNB Chain
As of March 16, 2026, the current price of ynBNB token on DEX Thena is $910.54. ynBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNB token contract is 0x304B5845b9114182ECb4495Be4C91a273b74B509 with a market cap $35,873.94. The liquidity pool contract is 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 with total value locked (TVL) of $7.02. The ynBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNB/WBNB now?
The current liquidity of ynBNB/WBNB with the contract address 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 is $7.02.
How many transactions are there in the ynBNB/WBNB pool in the last 24 hours?
The total transactions of ynBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNB/WBNB pool in the last 24 hours?
ynBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNB to WBNB?
The exchange rate of 1 ynBNB to WBNB is 0.998, captured at 10:17 PM UTC.
How much is 1 ynBNB in dollars?
The price of converting 1 ynBNB to USD is $910.54 today.
ynBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:51:54 PM | buy | $2.62 | $910.54 | 0.002879 | 0.998 | 0.002885 | 0x2e...de5e | |
| 01/10/2026 | 6:45:48 PM | sell | $3.13 | $910.58 | 0.003439 | 0.9981 | 0.003446 | 0x02...e2a4 | |
| 11/04/2025 | 10:07:09 PM | buy | $0.01048 | $927.69 | 0.00001137 | 1 | 0.0000113 | 0x6b...cb16 | |
| 10/25/2025 | 10:13:09 PM | buy | $1.73 | $1,117.09 | 0.00156 | 1 | 0.001552 | 0xa0...b2ae | |
| 10/11/2025 | 7:39:29 AM | sell | $0.3437 | $1,091.49 | 0.0003157 | 1 | 0.0003149 | 0x24...eb53 | |
| 10/05/2025 | 7:34:06 PM | sell | $5.43 | $1,155.74 | 0.004724 | 1 | 0.004702 | 0x5d...4bcd | |
| 10/04/2025 | 7:05:24 PM | buy | $0.9973 | $1,141.76 | 0.0008799 | 1 | 0.0008735 | 0xb2...dbb3 | |
| 10/04/2025 | 7:05:23 PM | buy | $3.19 | $1,139.58 | 0.002821 | 1 | 0.002806 | 0xc7...3ef3 | |
| 09/30/2025 | 1:11:55 PM | buy | $0.2474 | $1,003.05 | 0.0002477 | 1 | 0.0002466 | 0x52...869b | |
| 09/14/2025 | 1:11:54 PM | buy | $0.7907 | $938.11 | 0.0008463 | 1 | 0.0008429 | 0x7a...f3db | |
| 07/31/2025 | 11:36:56 PM | buy | $3.39 | $790.31 | 0.004302 | 1 | 0.004292 | 0x8d...48f3 | |
| 07/20/2025 | 2:05:49 AM | buy | $1.84 | $738.75 | 0.0025 | 0.9987 | 0.002503 | 0x5a...adb4 | |
| 07/17/2025 | 11:36:51 PM | sell | $3.28 | $722.72 | 0.00454 | 0.9992 | 0.004543 | 0xbe...5c8d | |
| 07/17/2025 | 10:23:02 PM | buy | $3.54 | $726.68 | 0.004904 | 1 | 0.004882 | 0xf2...047c | |
| 07/10/2025 | 3:28:24 AM | sell | $6.41 | $673.03 | 0.009574 | 1 | 0.009528 | 0xc3...5663 | |
| 07/08/2025 | 7:47:09 AM | buy | $3.29 | $664.47 | 0.005 | 1 | 0.004965 | 0xfb...fd76 | |
| 07/05/2025 | 8:38:30 PM | buy | $4.24 | $655.76 | 0.0065 | 1 | 0.006476 | 0x00...6764 | |
| 07/02/2025 | 7:01:02 PM | buy | $0.85 | $665.37 | 0.00128 | 1 | 0.001277 | 0xfa...e4d1 | |
| 07/02/2025 | 11:42:28 AM | sell | $8.3 | $660.69 | 0.01262 | 1 | 0.01257 | 0x8e...ab94 | |
| 06/23/2025 | 3:47:28 AM | sell | $0.1636 | $626.6 | 0.0002641 | 1.01 | 0.0002611 | 0x6d...d43f |