- WhatToFarm
- BNB Chain
- Thena
- ynBNB-WBNB LPs
Info about ynBNB-WBNB pair
- Pooled ynBNB:
- 0.0201
- Pooled WBNB:
- $0.01544
ynBNB/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of ynBNB token on DEX Thena is $673.03. ynBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ynBNB token contract is 0x304B5845b9114182ECb4495Be4C91a273b74B509 with a market cap $28,853.89. The liquidity pool contract is 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 with total value locked (TVL) of $23.87. The ynBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNB/WBNB now?
The current liquidity of ynBNB/WBNB with the contract address 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 is $23.87.
How many transactions are there in the ynBNB/WBNB pool in the last 24 hours?
The total transactions of ynBNB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ynBNB/WBNB pool in the last 24 hours?
ynBNB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ynBNB to WBNB?
The exchange rate of 1 ynBNB to WBNB is 1, captured at 7:23 AM UTC.
How much is 1 ynBNB in dollars?
The price of converting 1 ynBNB to USD is $673.03 today.
ynBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 3:28:24 AM | sell | $6.41 | $673.03 | 0.009574 | 1 | 0.009528 | 0xc3...5663 | |
| 07/08/2025 | 7:47:09 AM | buy | $3.29 | $664.47 | 0.005 | 1 | 0.004965 | 0xfb...fd76 | |
| 07/05/2025 | 8:38:30 PM | buy | $4.24 | $655.76 | 0.0065 | 1 | 0.006476 | 0x00...6764 | |
| 07/02/2025 | 7:01:02 PM | buy | $0.85 | $665.37 | 0.00128 | 1 | 0.001277 | 0xfa...e4d1 | |
| 07/02/2025 | 11:42:28 AM | sell | $8.3 | $660.69 | 0.01262 | 1 | 0.01257 | 0x8e...ab94 | |
| 06/23/2025 | 3:47:28 AM | sell | $0.1636 | $626.6 | 0.0002641 | 1.01 | 0.0002611 | 0x6d...d43f | |
| 06/18/2025 | 4:34:33 AM | buy | $1.4 | $659.44 | 0.002156 | 1.01 | 0.002133 | 0xb8...b974 | |
| 06/15/2025 | 5:58:59 AM | sell | $0.9747 | $654.85 | 0.001502 | 1 | 0.001488 | 0xfc...00a6 | |
| 06/13/2025 | 9:46:47 AM | buy | $0.5251 | $663.37 | 0.0008 | 1.01 | 0.0007915 | 0x8a...5076 | |
| 06/13/2025 | 9:46:44 AM | sell | $1.25 | $663.52 | 0.001912 | 1.01 | 0.001892 | 0xd5...6633 | |
| 06/11/2025 | 5:53:30 PM | sell | $0.2513 | $676.44 | 0.0003763 | 1.01 | 0.0003715 | 0xeb...db6b | |
| 06/11/2025 | 5:53:28 PM | buy | $2.52 | $674.86 | 0.003782 | 1.01 | 0.003742 | 0x97...cf02 |