- WhatToFarm
- BNB Chain
- Thena
- ynBNB-WBNB LPs
Info about ynBNB-WBNB pair
- Pooled ynBNB:
- 226.87
- Pooled WBNB:
- $269.11
ynBNB/WBNB price stats on BNB Chain
As of December 2, 2024, the current price of ynBNB token on DEX Thena is $648.17. ynBNB price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.29. ynBNB token contract is 0x304B5845b9114182ECb4495Be4C91a273b74B509 with a market cap $240,663.67. The liquidity pool contract is 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 with total value locked (TVL) of $321,563.70. The ynBNB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ynBNB/WBNB now?
The current liquidity of ynBNB/WBNB with the contract address 0xCfac0990700eD9B67FeFBD4b26a79E426468a419 is $321,563.70.
How many transactions are there in the ynBNB/WBNB pool in the last 24 hours?
The total transactions of ynBNB/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ynBNB/WBNB pool in the last 24 hours?
ynBNB/WBNB pool has a trading volume of $55.29 in the last 24 hours.
What is the exchange rate of 1 ynBNB to WBNB?
The exchange rate of 1 ynBNB to WBNB is 0.9995, captured at 4:37 PM UTC.
How much is 1 ynBNB in dollars?
The price of converting 1 ynBNB to USD is $648.17 today.
ynBNB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2024 | 4:06:15 PM | sell | $6.47 | $648.17 | 0.009983 | 0.9995 | 0.009987 | 0x5f...b43d | |
| 12/02/2024 | 2:58:12 PM | sell | $12.8 | $640.34 | 0.01998 | 0.9995 | 0.01999 | 0x1a...b4bd | |
| 12/02/2024 | 2:16:24 PM | sell | $6.37 | $638.51 | 0.009984 | 0.9995 | 0.009988 | 0x3a...d7f4 | |
| 12/01/2024 | 10:33:42 PM | sell | $3.17 | $655.39 | 0.004847 | 0.9995 | 0.004849 | 0x4c...5f09 | |
| 12/01/2024 | 5:00:04 PM | sell | $6.61 | $661.8 | 0.009995 | 0.9995 | 0.009999 | 0x99...2ee0 | |
| 12/01/2024 | 4:50:40 PM | sell | $6.61 | $661.43 | 0.009995 | 0.9995 | 0.009999 | 0xd6...da34 | |
| 12/01/2024 | 4:27:13 PM | sell | $6.61 | $661.69 | 0.009995 | 0.9995 | 0.009999 | 0x36...5f96 | |
| 12/01/2024 | 4:17:19 PM | sell | $6.61 | $661.41 | 0.009995 | 0.9995 | 0.009999 | 0x50...5eda | |
| 12/01/2024 | 3:56:55 PM | sell | $6.6 | $660.72 | 0.009995 | 0.9995 | 0.009999 | 0x0b...dd77 | |
| 12/01/2024 | 3:48:37 PM | sell | $3.37 | $660.98 | 0.00511 | 0.9995 | 0.005112 | 0x5c...0f00 | |
| 12/01/2024 | 3:37:10 PM | sell | $6.59 | $660.54 | 0.009985 | 0.9995 | 0.009989 | 0x84...a7a5 | |
| 12/01/2024 | 3:14:28 PM | sell | $6.8 | $659.11 | 0.01032 | 0.9995 | 0.01032 | 0x1a...ae9e | |
| 12/01/2024 | 2:49:28 PM | sell | $6.58 | $659.13 | 0.009984 | 0.9995 | 0.009989 | 0x28...2a96 | |
| 12/01/2024 | 2:33:25 PM | sell | $6.58 | $658.83 | 0.009984 | 0.9995 | 0.009988 | 0x3e...7d17 | |
| 12/01/2024 | 1:16:14 PM | buy | $27,217.8 | $658.95 | 41.42 | 1 | 41.3 | 0x6f...7b09 | |
| 12/01/2024 | 1:16:14 PM | buy | $22,144.41 | $661.95 | 33.7 | 1 | 33.45 | 0xeb...5fa0 | |
| 12/01/2024 | 1:16:14 PM | sell | $27,306.92 | $661.1 | 41.55 | 1 | 41.3 | 0xe4...32f9 | |
| 12/01/2024 | 1:16:14 PM | sell | $21,485.81 | $658.14 | 32.69 | 1 | 32.64 | 0x72...9429 | |
| 12/01/2024 | 12:59:08 PM | buy | $26,538.59 | $659.42 | 40.34 | 1 | 40.24 | 0x05...0fd3 | |
| 12/01/2024 | 12:59:08 PM | sell | $31,032.91 | $659.38 | 47.17 | 1 | 47.06 | 0x08...41f5 |